Hot Features
프리미엄
Apple Inc (0R2V)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:05 | 239.56 | 2 | O | 213.0 | 264.0 | 31,711 | 451 | LSE | ||
| 17:01:04 | 239.566 | 1 | O | 213.0 | 264.0 | 31,709 | 450 | LSE | ||
| 17:01:03 | 239.31 | 1 | O | 213.0 | 264.0 | 31,708 | 449 | LSE | ||
| 17:01:01 | 239.49 | 1 | O | 213.0 | 264.0 | 31,707 | 448 | LSE | ||
| 17:01:00 | 239.305 | 5 | O | 213.0 | 264.0 | 31,706 | 447 | LSE | ||
| 17:01:00 | 239.0 | 1 | O | 213.0 | 264.0 | 31,701 | 446 | LSE | ||
| 17:00:59 | 239.195 | 9 | O | 213.0 | 264.0 | 31,700 | 445 | LSE | ||
| 17:00:58 | 238.925 | 1 | O | 213.0 | 264.0 | 31,691 | 444 | LSE | ||
| 17:00:58 | 239.085 | 2 | O | 213.0 | 264.0 | 31,690 | 443 | LSE | ||
| 17:00:58 | 238.975 | 2 | O | 213.0 | 264.0 | 31,688 | 442 | LSE | ||
| 17:00:54 | 238.295 | 1 | O | 213.0 | 264.0 | 31,686 | 441 | LSE | ||
| 17:00:54 | 238.206 | 3 | O | 213.0 | 264.0 | 31,685 | 440 | LSE | ||
| 17:00:54 | 238.415 | 30 | O | 213.0 | 264.0 | 31,682 | 439 | LSE | ||
| 17:00:54 | 238.435 | 15 | O | 213.0 | 264.0 | 31,652 | 438 | LSE | ||
| 17:00:52 | 238.405 | 16 | O | 213.0 | 264.0 | 31,637 | 437 | LSE | ||
| 17:00:52 | 238.506 | 1 | O | 213.0 | 264.0 | 31,621 | 436 | LSE | ||
| 17:00:51 | 238.515 | 10 | O | 213.0 | 264.0 | 31,620 | 435 | LSE | ||
| 17:00:51 | 238.345 | 5 | O | 213.0 | 264.0 | 31,610 | 434 | LSE | ||
| 17:00:50 | 238.4 | 5 | O | 213.0 | 264.0 | 31,605 | 433 | LSE | ||
| 17:00:50 | 238.335 | 1 | O | 213.0 | 264.0 | 31,600 | 432 | LSE | ||
| 17:00:50 | 238.0 | 7 | O | 213.0 | 264.0 | 31,599 | 431 | LSE | ||
| 17:00:49 | 237.933 | 3 | O | 213.0 | 264.0 | 31,592 | 430 | LSE | ||
| 17:00:48 | 237.956 | 16 | O | 213.0 | 264.0 | 31,589 | 429 | LSE | ||
| 17:00:47 | 237.804 | 1 | O | 213.0 | 264.0 | 31,573 | 428 | LSE | ||
| 17:00:47 | 237.895 | 4 | O | 213.0 | 264.0 | 31,572 | 427 | LSE | ||
| 17:00:46 | 237.565 | 1 | O | 213.0 | 264.0 | 31,568 | 426 | LSE | ||
| 17:00:46 | 237.525 | 4 | O | 213.0 | 264.0 | 31,567 | 425 | LSE | ||
| 17:00:45 | 237.656 | 4 | O | 213.0 | 264.0 | 31,563 | 424 | LSE | ||
| 17:00:42 | 237.401 | 8 | O | 213.0 | 264.0 | 31,559 | 423 | LSE | ||
| 17:00:42 | 237.517 | 7 | O | 213.0 | 264.0 | 31,551 | 422 | LSE | ||
| 17:00:42 | 237.505 | 1 | O | 213.0 | 264.0 | 31,544 | 421 | LSE | ||
| 17:00:42 | 237.535 | 1 | O | 213.0 | 264.0 | 31,543 | 420 | LSE | ||
| 17:00:42 | 237.57 | 20 | O | 213.0 | 264.0 | 31,542 | 419 | LSE | ||
| 17:00:42 | 237.57 | 18 | O | 213.0 | 264.0 | 31,522 | 418 | LSE | ||
| 17:00:41 | 237.365 | 20 | O | 213.0 | 264.0 | 31,504 | 417 | LSE | ||
| 17:00:40 | 237.325 | 1 | O | 213.0 | 264.0 | 31,484 | 416 | LSE | ||
| 17:00:40 | 237.175 | 6 | O | 213.0 | 264.0 | 31,483 | 415 | LSE | ||
| 17:00:39 | 236.906 | 36 | O | 213.0 | 264.0 | 31,477 | 414 | LSE | ||
| 17:00:37 | 237.408 | 2 | O | 213.0 | 264.0 | 31,441 | 413 | LSE | ||
| 17:00:37 | 237.405 | 4 | O | 213.0 | 264.0 | 31,439 | 412 | LSE | ||
| 17:00:36 | 237.25 | 4 | O | 213.0 | 264.0 | 31,435 | 411 | LSE | ||
| 17:00:35 | 236.985 | 4 | O | 213.0 | 264.0 | 31,431 | 410 | LSE | ||
| 17:00:34 | 237.071 | 2 | O | 213.0 | 264.0 | 31,427 | 409 | LSE | ||
| 17:00:33 | 236.55 | 4 | O | 213.0 | 264.0 | 31,425 | 408 | LSE | ||
| 17:00:33 | 236.915 | 4 | O | 213.0 | 264.0 | 31,421 | 407 | LSE | ||
| 17:00:32 | 236.696 | 3 | O | 213.0 | 264.0 | 31,417 | 406 | LSE | ||
| 17:00:30 | 236.445 | 10 | O | 213.0 | 264.0 | 31,414 | 405 | LSE | ||
| 17:00:30 | 236.494 | 42 | O | 213.0 | 264.0 | 31,404 | 404 | LSE | ||
| 17:00:30 | 236.478 | 4 | O | 213.0 | 264.0 | 31,362 | 403 | LSE | ||
| 17:00:30 | 236.618 | 1 | O | 213.0 | 264.0 | 31,358 | 402 | LSE | ||
| 17:00:30 | 236.485 | 2 | O | 213.0 | 264.0 | 31,357 | 401 | LSE |
