Hot Features
프리미엄
Apple Inc (0R2V)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:13 | 18663.01 | 900 | O | 170.0 | 265.0 | 30,277 | 351 | LSE | ||
| 16:15:13 | 18657.49 | 550 | O | 170.0 | 265.0 | 29,377 | 350 | LSE | ||
| 16:15:13 | 18674.83 | 12 | O | 170.0 | 265.0 | 28,827 | 349 | LSE | ||
| 16:15:13 | 18696.9 | 50 | O | 170.0 | 265.0 | 28,815 | 348 | LSE | ||
| 16:15:13 | 18717.39 | 116 | O | 170.0 | 265.0 | 28,765 | 347 | LSE | ||
| 16:15:13 | 18787.54 | 3 | O | 170.0 | 265.0 | 28,649 | 346 | LSE | ||
| 16:15:13 | 18796.18 | 9 | O | 170.0 | 265.0 | 28,646 | 345 | LSE | ||
| 16:15:13 | 18785.98 | 29 | O | 170.0 | 265.0 | 28,637 | 344 | LSE | ||
| 16:15:13 | 18789.07 | 8 | O | 170.0 | 265.0 | 28,608 | 343 | LSE | ||
| 16:15:13 | 18866.99 | 2 | O | 170.0 | 265.0 | 28,600 | 342 | LSE | ||
| 16:15:13 | 19001.27 | 27 | O | 170.0 | 265.0 | 28,598 | 341 | LSE | ||
| 16:15:12 | 19017.8 | 54 | O | 170.0 | 265.0 | 28,571 | 340 | LSE | ||
| 16:15:12 | 18995.03 | 2 | O | 170.0 | 265.0 | 28,517 | 339 | LSE | ||
| 16:15:12 | 18982.54 | 5 | O | 170.0 | 265.0 | 28,515 | 338 | LSE | ||
| 16:15:12 | 18973.83 | 25 | O | 170.0 | 265.0 | 28,510 | 337 | LSE | ||
| 16:15:12 | 19028.09 | 6 | O | 170.0 | 265.0 | 28,485 | 336 | LSE | ||
| 16:15:12 | 18983.18 | 54 | O | 170.0 | 265.0 | 28,479 | 335 | LSE | ||
| 16:15:12 | 18932.03 | 1000 | O | 170.0 | 265.0 | 28,425 | 334 | LSE | ||
| 16:15:12 | 18953.23 | 29 | O | 170.0 | 265.0 | 27,425 | 333 | LSE | ||
| 16:15:12 | 18939.85 | 27 | O | 170.0 | 265.0 | 27,396 | 332 | LSE | ||
| 16:15:12 | 18992.51 | 150 | O | 170.0 | 265.0 | 27,369 | 331 | LSE | ||
| 16:15:12 | 19002.74 | 927 | O | 170.0 | 265.0 | 27,219 | 330 | LSE | ||
| 16:15:12 | 19011.45 | 11 | O | 170.0 | 265.0 | 26,292 | 329 | LSE | ||
| 16:15:12 | 18979.19 | 275 | O | 170.0 | 265.0 | 26,281 | 328 | LSE | ||
| 16:15:12 | 18997.23 | 553 | O | 170.0 | 265.0 | 26,006 | 327 | LSE | ||
| 16:15:12 | 19042.68 | 106 | O | 170.0 | 265.0 | 25,453 | 326 | LSE | ||
| 16:15:12 | 19026.16 | 1 | O | 170.0 | 265.0 | 25,347 | 325 | LSE | ||
| 16:15:12 | 18749.535 | 70 | O | 170.0 | 265.0 | 25,346 | 324 | LSE | ||
| 16:15:11 | 18739.797 | 25 | O | 170.0 | 265.0 | 25,276 | 323 | LSE | ||
| 16:15:11 | 18749.238 | 10 | O | 170.0 | 265.0 | 25,251 | 322 | LSE | ||
| 16:15:11 | 18652.251 | 1 | O | 170.0 | 265.0 | 25,241 | 321 | LSE | ||
| 16:15:11 | 18716.469 | 10 | O | 170.0 | 265.0 | 25,240 | 320 | LSE | ||
| 16:15:11 | 18755.246 | 18 | O | 170.0 | 265.0 | 25,230 | 319 | LSE | ||
| 16:15:11 | 18794.343 | 28 | O | 170.0 | 265.0 | 25,212 | 318 | LSE | ||
| 16:15:11 | 18798.938 | 1 | O | 170.0 | 265.0 | 25,184 | 317 | LSE | ||
| 16:15:11 | 18974.32 | 2 | O | 170.0 | 265.0 | 25,183 | 316 | LSE | ||
| 16:15:11 | 18976.547 | 50 | O | 170.0 | 265.0 | 25,181 | 315 | LSE | ||
| 16:15:11 | 19012.056 | 50 | O | 170.0 | 265.0 | 25,131 | 314 | LSE | ||
| 16:15:11 | 18948.431 | 3 | O | 170.0 | 265.0 | 25,081 | 313 | LSE | ||
| 16:15:10 | 18987.764 | 220 | O | 170.0 | 265.0 | 25,078 | 312 | LSE | ||
| 16:15:10 | 18676.01 | 800 | O | 170.0 | 265.0 | 24,858 | 311 | LSE | ||
| 16:15:10 | 19101.282 | 5 | O | 170.0 | 265.0 | 24,058 | 310 | LSE | ||
| 16:15:10 | 18992.042 | 1 | O | 170.0 | 265.0 | 24,053 | 309 | LSE | ||
| 16:15:10 | 18955.166 | 723 | O | 170.0 | 265.0 | 24,052 | 308 | LSE | ||
| 16:15:10 | 19071.966 | 26 | O | 170.0 | 265.0 | 23,329 | 307 | LSE | ||
| 16:15:10 | 18989.733 | 10 | O | 170.0 | 265.0 | 23,303 | 306 | LSE | ||
| 16:15:10 | 19029.34 | 5 | O | 170.0 | 265.0 | 23,293 | 305 | LSE | ||
| 16:15:10 | 19059.32 | 28 | O | 170.0 | 265.0 | 23,288 | 304 | LSE | ||
| 16:14:56 | 238.87 | 30 | O | 170.0 | 265.0 | Buy | 23,260 | 303 | LSE | |
| 16:05:51 | 238.03 | 254 | O | 170.0 | 265.0 | Buy | 23,230 | 302 | LSE | |
| 16:05:13 | 239.56 | 2 | O | 170.0 | 265.0 | Buy | 22,976 | 301 | LSE |
