ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
RTX Corp

RTX Corp (0R2N)

80.69
0.00
(0.00%)
마감 09 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
80.69
매수가
76.66
매도가
84.72
거래량
681,722
0.00 일간 변동폭 0.00
80.69 52주 범위 80.69
전일 종가
80.69
개장가
-
최근 거래 시간
36
@
127.61
(O)
마지막 거래 시간
평균 볼륨(3m)
7,237
재정 규모
-
VWAP
-

0R2N 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10080.6980.6980.69282780.69DE
40080.6980.6980.69729780.69DE
120080.6980.6980.69723780.69DE
260080.6980.6980.69856980.69DE
520080.6980.6980.69906880.69DE
156-19.225-19.241355151999.915106.27569.151675890.13762844DE
260-47.36-36.9855525185128.05128.0557.741218789.99587273DE

0R2N - Frequently Asked Questions (FAQ)

What is the current RTX share price?
The current share price of RTX is £ 80.69
What is the 1 year trading range for RTX share price?
RTX has traded in the range of £ 80.69 to £ 80.69 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M
rooster rooster 5 분 전
Janice good news whatever fuagf tells you, it's usually the complete opposite in reality
pennyonfire pennyonfire 7 분 전
$PECD dd on Ruff Ryders:

https://x.com/RuffRydersRadio

https://linktr.ee/ruffrydersradio

https://www.rrlifestyles.com/

https://ruffryders.com/lifestyles/

https://en.m.wikipedia.org/wiki/Ruff_Ryders_Entertainment
https:
PECD
B402 B402 9 분 전
Dems should be asking themselves if they are the happy ones......There are only two parties and people voted for trump over you.....and the repubs expanded their vote in every county and with all minorities....

Take a look in the mirror when you wag your finger of blame,.dems have no
janice shell janice shell 10 분 전
Trump wants chaos, He doesn't want stability, he wants people scared, on edge and dependent upon him. LOL his little Trump/Putin "daddy daddy' film is great. Trump and Musk are causing great damage to America both domestically, and to it's standing in the world. Trump is making America: "Weaker. Mor
rooster rooster 10 분 전
Then why is the left bitching so much about 10 trannys not playing in girls sports? who cares about so few
DarthYoda DarthYoda 11 분 전
What a circus...
https://www.bitcoinsensus.com/news/fifa-coin-surges-18000-after-trumps-praise-but-is-it-legit/
BTCUSD
Pro-Life Pro-Life 12 분 전
On Saturday, 3.1.2025, I visited the area. A portion of the dock area is not available to the general public behind a security gate. There was a ship in the slip on the north side dock area. Otherwise, all was quiet waiting for an anticipated explosion of activity.

https://investorshu
CBRF
BDEZ BDEZ 13 분 전
Facts
hap0206 hap0206 14 분 전
Oh, indeed -- and they were absolutely beautiful -- unlike a hag like you
Married 1950 -- 2014
investorshub.advfn.com/uimage/uploads/2024/5/2/stgukHalBev2.JPG
Married 2016-2025 and counting
investorshub.advfn.com/uimage/uploads/2025/2/27/yrunfHap94N2.jpg
MarcoPolo4 MarcoPolo4 16 분 전
In almost all instances, the Board of Directors has the sole responsibility to set up or discharge a poison pill depending on whether they want to accept or reject a potential acquirer's offer to take over a company. The poison pill is there to prevent unwanted acquisitions. It certainly does not
LWLG
Tr8dervic Tr8dervic 19 분 전
McLightning is in with 20 9 6 5

Waiting on Dave and Bobby
NebraskaOTC NebraskaOTC 19 분 전
:-D And now he snitched LMAO.
Taking payment for "services" is what you should be worried about Bud. Good luck trying to explain why you were on this board pumping out $VXIT lies while dumping those shares.
This is going to be GREAT!!!
POPCORN is POPPIN'!!!! :-D
VXIT
Lime Time Lime Time 22 분 전
Loading up on bottom picks. I really don't know why this Hilo guy follows me around daily. 11 messages today while I was at the flower show. Very disturbing behavior. I would like to pick up more shares here.
CNNA
tat4tat tat4tat 25 분 전
Why is that relevant?
SYTA
DarthYoda DarthYoda 25 분 전
Brad Garlinghouse, CEO of Ripple, in a post on X congratulated the president-elect and ticked off four points for Trump’s “100-day checklist,” including firing Gensler from the SEC. Ripple gave $15 million to Trump entities, including $5 million in the cryptocurrency XRP to the inaugural committee,
XRPUSD
janice shell janice shell 26 분 전
Are you bothered that the majority of the voting public voted for such a flawed candidate over the Leftist policies your candidate espoused?

Trump was not elected by a majority of the voting public. He was elected by a plurality. It was not a "mandate", as he insists.

DarthYoda DarthYoda 29 분 전
Trump originally called cryptos a scam. Then he got paid $50mil by crypto guys and changed his tune. He has no idea what is actually going on. Additionally, his Trump coin netted $350million in 18 days while everyone who bought in lost money(Billions). He and his buddies are 100% identical to penny
BTCUSD
gitreal gitreal 32 분 전
Tick tock, tick tock...
GVSI Rocks !!!!

Get your scams straight. Or does it even matter?
NBRI
tothe tothe 34 분 전
GDVM range chart of 2022. I have it ending on August 22 , thirty days later on September 22 the PPS was 0.018. In March we were "MM manipulation testing" on the.002's support floor but our "Front-loading Swing Traders" moved (sneaked?) in and the Accum/Dist began it's three year climb.
htt
GDVM
joe botts joe botts 39 분 전
Tell us something we did not know, been saying that for 3 years. It's REVOKED. It's a clown show here with the posters that actually think this will trade again. Great comedy though.
Tr8dervic Tr8dervic 41 분 전
GL Eli !

I'm in with 24 12 22 5

Waiting on the others.
Astro26 Astro26 41 분 전
Where's the Beef !
APRU

최근 히스토리

Delayed Upgrade Clock