0R2N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80.69 | 80.69 | 80.69 | 80.69 | 27,936 | 0.00 | 0.00% |
1개월 | 80.69 | 80.69 | 80.69 | 80.69 | 16,816 | 0.00 | 0.00% |
3개월 | 80.69 | 80.69 | 80.69 | 80.69 | 7,891 | 0.00 | 0.00% |
6개월 | 78.75 | 83.38 | 78.00 | 81.14 | 13,062 | 1.94 | 2.46% |
1년 | 100.86 | 100.86 | 69.15 | 83.31 | 11,267 | -20.17 | -20.00% |
3년 | 83.215 | 106.275 | 69.15 | 91.77 | 15,726 | -2.53 | -3.03% |
5년 | 128.05 | 128.05 | 57.74 | 98.31 | 15,075 | -47.36 | -36.99% |
0R2N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 5,327 |
26 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,917 |
25 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 116,581 |
24 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 12,591 |
23 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,266 |
20 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 4,947 |
19 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,367 |
18 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 21,274 |
17 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,573 |
16 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 8,174 |
13 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 4,924 |
12 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,509 |
11 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,226 |
10 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 100,950 |
09 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 5,137 |
06 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,189 |
05 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,611 |
04 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,275 |
03 4월(4) 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 9,658 |