RTX Corp【0R2N】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

RTX Corp (0R2N)

80.69

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	80.69	80.69	80.69	3374	80.69	DE
4	0	0	80.69	80.69	80.69	5723	80.69	DE
12	0	0	80.69	80.69	80.69	7415	80.69	DE
26	0	0	80.69	80.69	80.69	8561	80.69	DE
52	-1.47	-1.78919182084	82.16	83.15	78.69	7805	80.70594866	DE
156	1.115	1.40119384229	79.575	106.275	69.15	16432	90.76289517	DE
260	-47.36	-36.9855525185	128.05	128.05	57.74	12170	91.96905677	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	80.69	0	0.00	80.69	80.69	80.69	7408
1732815000	80.69	0	0.00	80.69	80.69	80.69	0
1732728600	80.69	0	0.00	80.69	80.69	80.69	3585
1732642200	80.69	0	0.00	80.69	80.69	80.69	3539
1732555800	80.69	0	0.00	80.69	80.69	80.69	2340
1732296600	80.69	0	0.00	80.69	80.69	80.69	7226
1732210200	80.69	0	0.00	80.69	80.69	80.69	3366
1732123800	80.69	0	0.00	80.69	80.69	80.69	5061
1732037400	80.69	0	0.00	80.69	80.69	80.69	6754
1731951000	80.69	0	0.00	80.69	80.69	80.69	6373
1731691800	80.69	0	0.00	80.69	80.69	80.69	3334
1731605400	80.69	0	0.00	80.69	80.69	80.69	6179
1731519000	80.69	0	0.00	80.69	80.69	80.69	3794
1731432600	80.69	0	0.00	80.69	80.69	80.69	21713
1731346200	80.69	0	0.00	80.69	80.69	80.69	5144
1731087000	80.69	0	0.00	80.69	80.69	80.69	7939
1731000600	80.69	0	0.00	80.69	80.69	80.69	3243
1730914200	80.69	0	0.00	80.69	80.69	80.69	9735
1730827800	80.69	0	0.00	80.69	80.69	80.69	3349
1730741400	80.69	0	0.00	80.69	80.69	80.69	2872
1730482200	80.69	0	0.00	80.69	80.69	80.69	43484
1730395800	80.69	0	0.00	80.69	80.69	80.69	2674
1730309400	80.69	0	0.00	80.69	80.69	80.69	3732
1730223000	80.69	0	0.00	80.69	80.69	80.69	4438
1730136600	80.69	0	0.00	80.69	80.69	80.69	2094
1729873800	80.69	0	0.00	80.69	80.69	80.69	1866
1729787400	80.69	0	0.00	80.69	80.69	80.69	7456
1729701000	80.69	0	0.00	80.69	80.69	80.69	12592
1729614600	80.69	0	0.00	80.69	80.69	80.69	11826
1729528200	80.69	0	0.00	80.69	80.69	80.69	2853
1729269000	80.69	0	0.00	80.69	80.69	80.69	1720
1729182600	80.69	0	0.00	80.69	80.69	80.69	9303
1729096200	80.69	0	0.00	80.69	80.69	80.69	2029
1729009800	80.69	0	0.00	80.69	80.69	80.69	6898
1728923400	80.69	0	0.00	80.69	80.69	80.69	845
1728664200	80.69	0	0.00	80.69	80.69	80.69	1907
1728577800	80.69	0	0.00	80.69	80.69	80.69	3650
1728491400	80.69	0	0.00	80.69	80.69	80.69	4224
1728405000	80.69	0	0.00	80.69	80.69	80.69	6036
1728318600	80.69	0	0.00	80.69	80.69	80.69	1804
1728059400	80.69	0	0.00	80.69	80.69	80.69	3877
1727973000	80.69	0	0.00	80.69	80.69	80.69	3405
1727886600	80.69	0	0.00	80.69	80.69	80.69	7184
1727800200	80.69	0	0.00	80.69	80.69	80.69	12085
1727713800	80.69	0	0.00	80.69	80.69	80.69	1172
1727454600	80.69	0	0.00	80.69	80.69	80.69	3729
1727368200	80.69	0	0.00	80.69	80.69	80.69	1521
1727281800	80.69	0	0.00	80.69	80.69	80.69	7116
1727195400	80.69	0	0.00	80.69	80.69	80.69	62439
1727109000	80.69	0	0.00	80.69	80.69	80.69	5938
1726849800	80.69	0	0.00	80.69	80.69	80.69	77653
1726763400	80.69	0	0.00	80.69	80.69	80.69	3872
1726677000	80.69	0	0.00	80.69	80.69	80.69	1517
1726590600	80.69	0	0.00	80.69	80.69	80.69	2401
1726504200	80.69	0	0.00	80.69	80.69	80.69	2177
1726245000	80.69	0	0.00	80.69	80.69	80.69	1070
1726158600	80.69	0	0.00	80.69	80.69	80.69	850
1726072200	80.69	0	0.00	80.69	80.69	80.69	4186
1725985800	80.69	0	0.00	80.69	80.69	80.69	1549
1725899400	80.69	0	0.00	80.69	80.69	80.69	2844
1725640200	80.69	0	0.00	80.69	80.69	80.69	5391
1725553800	80.69	0	0.00	80.69	80.69	80.69	2539
1725467400	80.69	0	0.00	80.69	80.69	80.69	164710
1725381000	80.69	0	0.00	80.69	80.69	80.69	9255
1725294600	80.69	0	0.00	80.69	80.69	80.69	0

Ss&c Technologies

Formfactor Inc Dl 001

Danimer Scientific

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관