RTX Corp【0R2N】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

RTX Corp (0R2N)

80.69

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	80.69	80.69	80.69	21389	80.69	DE
4	0	0	80.69	80.69	80.69	6998	80.69	DE
12	0	0	80.69	80.69	80.69	7437	80.69	DE
26	0	0	80.69	80.69	80.69	9726	80.69	DE
52	0	0	80.69	80.69	80.69	9028	80.69	DE
156	-23.83	-22.7994642174	104.52	106.275	69.15	16774	90.1413736	DE
260	-47.36	-36.9855525185	128.05	128.05	57.74	12125	89.98196861	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	80.69	0	0.00	80.69	80.69	80.69	2927
1740591000	80.69	0	0.00	80.69	80.69	80.69	1753
1740504600	80.69	0	0.00	80.69	80.69	80.69	6816
1740418200	80.69	0	0.00	80.69	80.69	80.69	94632
1740159000	80.69	0	0.00	80.69	80.69	80.69	818
1740072600	80.69	0	0.00	80.69	80.69	80.69	2087
1739986200	80.69	0	0.00	80.69	80.69	80.69	1961
1739899800	80.69	0	0.00	80.69	80.69	80.69	2783
1739813400	80.69	0	0.00	80.69	80.69	80.69	0
1739554200	80.69	0	0.00	80.69	80.69	80.69	4784
1739467800	80.69	0	0.00	80.69	80.69	80.69	1979
1739381400	80.69	0	0.00	80.69	80.69	80.69	1002
1739295000	80.69	0	0.00	80.69	80.69	80.69	8208
1739208600	80.69	0	0.00	80.69	80.69	80.69	1066
1738949400	80.69	0	0.00	80.69	80.69	80.69	988
1738863000	80.69	0	0.00	80.69	80.69	80.69	2144
1738776600	80.69	0	0.00	80.69	80.69	80.69	541
1738690200	80.69	0	0.00	80.69	80.69	80.69	1134
1738603800	80.69	0	0.00	80.69	80.69	80.69	1581
1738344600	80.69	0	0.00	80.69	80.69	80.69	2757
1738258200	80.69	0	0.00	80.69	80.69	80.69	3176
1738171800	80.69	0	0.00	80.69	80.69	80.69	4370
1738085400	80.69	0	0.00	80.69	80.69	80.69	18194
1737999000	80.69	0	0.00	80.69	80.69	80.69	11748
1737739800	80.69	0	0.00	80.69	80.69	80.69	3983
1737653400	80.69	0	0.00	80.69	80.69	80.69	3398
1737567000	80.69	0	0.00	80.69	80.69	80.69	7417
1737480600	80.69	0	0.00	80.69	80.69	80.69	7207
1737394200	80.69	0	0.00	80.69	80.69	80.69	0
1737135000	80.69	0	0.00	80.69	80.69	80.69	5042
1737048600	80.69	0	0.00	80.69	80.69	80.69	3760
1736962200	80.69	0	0.00	80.69	80.69	80.69	5095
1736875800	80.69	0	0.00	80.69	80.69	80.69	3680
1736789400	80.69	0	0.00	80.69	80.69	80.69	3941
1736530200	80.69	0	0.00	80.69	80.69	80.69	1565
1736443800	80.69	0	0.00	80.69	80.69	80.69	0
1736357400	80.69	0	0.00	80.69	80.69	80.69	2896
1736271000	80.69	0	0.00	80.69	80.69	80.69	2906
1736184600	80.69	0	0.00	80.69	80.69	80.69	2467
1735925400	80.69	0	0.00	80.69	80.69	80.69	2989
1735839000	80.69	0	0.00	80.69	80.69	80.69	4693
1735666200	80.69	0	0.00	80.69	80.69	80.69	268
1735579800	80.69	0	0.00	80.69	80.69	80.69	1026
1735320600	80.69	0	0.00	80.69	80.69	80.69	1184
1735061400	80.69	0	0.00	80.69	80.69	80.69	539
1734975000	80.69	0	0.00	80.69	80.69	80.69	1348
1734715800	80.69	0	0.00	80.69	80.69	80.69	3769
1734629400	80.69	0	0.00	80.69	80.69	80.69	136562
1734543000	80.69	0	0.00	80.69	80.69	80.69	4669
1734456600	80.69	0	0.00	80.69	80.69	80.69	3184
1734370200	80.69	0	0.00	80.69	80.69	80.69	4959
1734111000	80.69	0	0.00	80.69	80.69	80.69	2350
1734024600	80.69	0	0.00	80.69	80.69	80.69	2942
1733938200	80.69	0	0.00	80.69	80.69	80.69	12463
1733851800	80.69	0	0.00	80.69	80.69	80.69	2113
1733765400	80.69	0	0.00	80.69	80.69	80.69	5765
1733506200	80.69	0	0.00	80.69	80.69	80.69	2292
1733419800	80.69	0	0.00	80.69	80.69	80.69	4085
1733333400	80.69	0	0.00	80.69	80.69	80.69	83770
1733247000	80.69	0	0.00	80.69	80.69	80.69	2171
1733160600	80.69	0	0.00	80.69	80.69	80.69	107680
1732901400	80.69	0	0.00	80.69	80.69	80.69	7408
1732815000	80.69	0	0.00	80.69	80.69	80.69	0

Hennes & Mauritz AB

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관