Hot Features
프리미엄
Intel Corp (0R24)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:04 | 25.47 | 345 | O | 24.22 | 25.58 | 176,716 | 401 | LSE | ||
| 15:50:04 | 25.51 | 50 | O | 24.22 | 25.58 | 176,371 | 400 | LSE | ||
| 15:50:04 | 25.5 | 1200 | O | 24.22 | 25.58 | 176,321 | 399 | LSE | ||
| 15:50:04 | 25.5 | 2000 | O | 24.22 | 25.58 | 175,121 | 398 | LSE | ||
| 15:50:04 | 25.49 | 670 | O | 24.22 | 25.58 | 173,121 | 397 | LSE | ||
| 15:50:04 | 25.49 | 2000 | O | 24.22 | 25.58 | 172,451 | 396 | LSE | ||
| 15:50:04 | 25.52 | 1060 | O | 24.22 | 25.58 | 170,451 | 395 | LSE | ||
| 15:50:04 | 25.53 | 300 | O | 24.22 | 25.58 | 169,391 | 394 | LSE | ||
| 15:50:04 | 25.53 | 10 | O | 24.22 | 25.58 | 169,091 | 393 | LSE | ||
| 15:50:04 | 25.53 | 200 | O | 24.22 | 25.58 | 169,081 | 392 | LSE | ||
| 15:50:04 | 25.51 | 20 | O | 24.22 | 25.58 | 168,881 | 391 | LSE | ||
| 15:50:04 | 25.51 | 1200 | O | 24.22 | 25.58 | 168,861 | 390 | LSE | ||
| 15:50:04 | 25.51 | 1990 | O | 24.22 | 25.58 | 167,661 | 389 | LSE | ||
| 15:50:04 | 25.44 | 1060 | O | 24.22 | 25.58 | 165,671 | 388 | LSE | ||
| 15:50:04 | 25.39 | 500 | O | 24.22 | 25.58 | 164,611 | 387 | LSE | ||
| 15:50:04 | 25.38 | 1000 | O | 24.22 | 25.58 | 164,111 | 386 | LSE | ||
| 15:50:04 | 25.39 | 2400 | O | 24.22 | 25.58 | 163,111 | 385 | LSE | ||
| 15:50:04 | 25.45 | 685 | O | 24.22 | 25.58 | 160,711 | 384 | LSE | ||
| 15:50:04 | 25.41 | 200 | O | 24.22 | 25.58 | 160,026 | 383 | LSE | ||
| 15:50:04 | 25.38 | 2500 | O | 24.22 | 25.58 | 159,826 | 382 | LSE | ||
| 15:50:04 | 25.31 | 160 | O | 24.22 | 25.58 | 157,326 | 381 | LSE | ||
| 15:50:04 | 25.26 | 1990 | O | 24.22 | 25.58 | 157,166 | 380 | LSE | ||
| 15:50:04 | 25.28 | 1000 | O | 24.22 | 25.58 | 155,176 | 379 | LSE | ||
| 15:50:04 | 25.29 | 1000 | O | 24.22 | 25.58 | 154,176 | 378 | LSE | ||
| 15:50:04 | 25.28 | 1111 | O | 24.22 | 25.58 | 153,176 | 377 | LSE | ||
| 15:50:04 | 25.28 | 1000 | O | 24.22 | 25.58 | 152,065 | 376 | LSE | ||
| 15:50:04 | 25.27 | 2000 | O | 24.22 | 25.58 | 151,065 | 375 | LSE | ||
| 15:50:04 | 25.31 | 4 | O | 24.22 | 25.58 | 149,065 | 374 | LSE | ||
| 15:50:04 | 25.29 | 2000 | O | 24.22 | 25.58 | 149,061 | 373 | LSE | ||
| 15:50:04 | 25.31 | 2500 | O | 24.22 | 25.58 | 147,061 | 372 | LSE | ||
| 15:50:04 | 25.34 | 250 | O | 24.22 | 25.58 | 144,561 | 371 | LSE | ||
| 15:50:04 | 25.32 | 2500 | O | 24.22 | 25.58 | 144,311 | 370 | LSE | ||
| 15:50:04 | 25.39 | 850 | O | 24.22 | 25.58 | 141,811 | 369 | LSE | ||
| 15:50:04 | 25.38 | 650 | O | 24.22 | 25.58 | 140,961 | 368 | LSE | ||
| 15:50:04 | 25.38 | 500 | O | 24.22 | 25.58 | 140,311 | 367 | LSE | ||
| 15:05:00 | 26.0 | 17 | O | 24.22 | 25.58 | Buy | 139,811 | 366 | LSE | |
| 15:00:37 | 25.94 | 4 | O | 24.22 | 25.58 | Buy | 139,794 | 365 | LSE | |
| 15:00:37 | 25.94 | 16 | O | 24.22 | 25.58 | Buy | 139,790 | 364 | LSE | |
| 15:00:37 | 25.95 | 183 | O | 24.22 | 25.58 | Buy | 139,774 | 363 | LSE | |
| 15:00:37 | 25.95 | 17 | O | 24.22 | 25.58 | Buy | 139,591 | 362 | LSE | |
| 15:00:37 | 25.96 | 400 | O | 24.22 | 25.58 | Buy | 139,574 | 361 | LSE | |
| 15:00:35 | 26.31 | 5000 | O | 24.22 | 25.58 | 139,174 | 360 | LSE | ||
| 15:00:35 | 26.21 | 60 | O | 24.22 | 25.58 | 134,174 | 359 | LSE | ||
| 15:00:35 | 26.101 | 500 | O | 24.22 | 25.58 | 134,114 | 358 | LSE | ||
| 15:00:34 | 26.018 | 1200 | O | 24.22 | 25.58 | 133,614 | 357 | LSE | ||
| 15:00:34 | 26.018 | 1200 | O | 24.22 | 25.58 | 132,414 | 356 | LSE | ||
| 15:00:34 | 26.018 | 421 | O | 24.22 | 25.58 | 131,214 | 355 | LSE | ||
| 15:00:34 | 26.018 | 600 | O | 24.22 | 25.58 | 130,793 | 354 | LSE | ||
| 15:00:34 | 25.892 | 600 | O | 24.22 | 25.58 | 130,193 | 353 | LSE | ||
| 15:00:34 | 25.892 | 1500 | O | 24.22 | 25.58 | 129,593 | 352 | LSE | ||
| 15:00:34 | 25.895 | 500 | O | 24.22 | 25.58 | 128,093 | 351 | LSE |
