Hot Features
프리미엄
Intel Corp (0R24)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:18 | 25.729 | 50 | O | 24.22 | 25.58 | 35,029 | 201 | LSE | ||
| 15:00:18 | 25.729 | 50 | O | 24.22 | 25.58 | 34,979 | 200 | LSE | ||
| 15:00:18 | 25.779 | 100 | O | 24.22 | 25.58 | 34,929 | 199 | LSE | ||
| 15:00:18 | 25.505 | 50 | O | 24.22 | 25.58 | 34,829 | 198 | LSE | ||
| 15:00:18 | 25.505 | 50 | O | 24.22 | 25.58 | 34,779 | 197 | LSE | ||
| 15:00:18 | 25.681 | 90 | O | 24.22 | 25.58 | 34,729 | 196 | LSE | ||
| 15:00:18 | 25.385 | 90 | O | 24.22 | 25.58 | 34,639 | 195 | LSE | ||
| 15:00:18 | 25.7 | 96 | O | 24.22 | 25.58 | 34,549 | 194 | LSE | ||
| 15:00:18 | 25.7 | 66 | O | 24.22 | 25.58 | 34,453 | 193 | LSE | ||
| 15:00:18 | 25.701 | 85 | O | 24.22 | 25.58 | 34,387 | 192 | LSE | ||
| 15:00:17 | 25.789 | 50 | O | 24.22 | 25.58 | 34,302 | 191 | LSE | ||
| 15:00:17 | 25.789 | 50 | O | 24.22 | 25.58 | 34,252 | 190 | LSE | ||
| 15:00:17 | 25.837 | 2 | O | 24.22 | 25.58 | 34,202 | 189 | LSE | ||
| 15:00:17 | 25.837 | 19 | O | 24.22 | 25.58 | 34,200 | 188 | LSE | ||
| 15:00:17 | 25.837 | 20 | O | 24.22 | 25.58 | 34,181 | 187 | LSE | ||
| 15:00:17 | 25.829 | 50 | O | 24.22 | 25.58 | 34,161 | 186 | LSE | ||
| 15:00:17 | 25.829 | 99 | O | 24.22 | 25.58 | 34,111 | 185 | LSE | ||
| 15:00:17 | 25.836 | 20 | O | 24.22 | 25.58 | 34,012 | 184 | LSE | ||
| 15:00:17 | 25.797 | 20 | O | 24.22 | 25.58 | 33,992 | 183 | LSE | ||
| 15:00:17 | 25.797 | 2 | O | 24.22 | 25.58 | 33,972 | 182 | LSE | ||
| 15:00:17 | 25.789 | 80 | O | 24.22 | 25.58 | 33,970 | 181 | LSE | ||
| 15:00:17 | 25.788 | 100 | O | 24.22 | 25.58 | 33,890 | 180 | LSE | ||
| 15:00:17 | 25.752 | 50 | O | 24.22 | 25.58 | 33,790 | 179 | LSE | ||
| 15:00:17 | 25.505 | 40 | O | 24.22 | 25.58 | 33,740 | 178 | LSE | ||
| 15:00:17 | 25.325 | 90 | O | 24.22 | 25.58 | 33,700 | 177 | LSE | ||
| 15:00:17 | 25.748 | 6600 | O | 24.22 | 25.58 | 33,610 | 176 | LSE | ||
| 15:00:17 | 25.749 | 200 | O | 24.22 | 25.58 | 27,010 | 175 | LSE | ||
| 15:00:17 | 25.789 | 21 | O | 24.22 | 25.58 | 26,810 | 174 | LSE | ||
| 15:00:17 | 25.709 | 500 | O | 24.22 | 25.58 | 26,789 | 173 | LSE | ||
| 15:00:17 | 25.508 | 100 | O | 24.22 | 25.58 | 26,289 | 172 | LSE | ||
| 15:00:17 | 25.685 | 90 | O | 24.22 | 25.58 | 26,189 | 171 | LSE | ||
| 15:00:16 | 25.508 | 100 | O | 24.22 | 25.58 | 26,099 | 170 | LSE | ||
| 15:00:16 | 25.8 | 50 | O | 24.22 | 25.58 | 25,999 | 169 | LSE | ||
| 15:00:16 | 25.83 | 16 | O | 24.22 | 25.58 | 25,949 | 168 | LSE | ||
| 15:00:16 | 25.8 | 50 | O | 24.22 | 25.58 | 25,933 | 167 | LSE | ||
| 15:00:16 | 25.79 | 103 | O | 24.22 | 25.58 | 25,883 | 166 | LSE | ||
| 15:00:16 | 25.668 | 50 | O | 24.22 | 25.58 | 25,780 | 165 | LSE | ||
| 15:00:16 | 25.779 | 9 | O | 24.22 | 25.58 | 25,730 | 164 | LSE | ||
| 15:00:16 | 25.775 | 15 | O | 24.22 | 25.58 | 25,721 | 163 | LSE | ||
| 15:00:16 | 25.273 | 100 | O | 24.22 | 25.58 | 25,706 | 162 | LSE | ||
| 15:00:16 | 25.698 | 5 | O | 24.22 | 25.58 | 25,606 | 161 | LSE | ||
| 15:00:16 | 25.698 | 5 | O | 24.22 | 25.58 | 25,601 | 160 | LSE | ||
| 15:00:16 | 25.698 | 5 | O | 24.22 | 25.58 | 25,596 | 159 | LSE | ||
| 15:00:16 | 25.775 | 7 | O | 24.22 | 25.58 | 25,591 | 158 | LSE | ||
| 15:00:15 | 25.738 | 90 | O | 24.22 | 25.58 | 25,584 | 157 | LSE | ||
| 15:00:15 | 25.698 | 400 | O | 24.22 | 25.58 | 25,494 | 156 | LSE | ||
| 15:00:15 | 25.698 | 25 | O | 24.22 | 25.58 | 25,094 | 155 | LSE | ||
| 15:00:15 | 25.698 | 5 | O | 24.22 | 25.58 | 25,069 | 154 | LSE | ||
| 15:00:15 | 25.698 | 5 | O | 24.22 | 25.58 | 25,064 | 153 | LSE | ||
| 15:00:15 | 25.689 | 5 | O | 24.22 | 25.58 | 25,059 | 152 | LSE | ||
| 15:00:15 | 25.679 | 145 | O | 24.22 | 25.58 | 25,054 | 151 | LSE |
