Hot Features
프리미엄
Intel Corp (0R24)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:26 | 26.29 | 100 | O | 24.22 | 25.58 | 122,555 | 301 | LSE | ||
| 15:00:26 | 26.28 | 1900 | O | 24.22 | 25.58 | 122,455 | 300 | LSE | ||
| 15:00:26 | 26.29 | 50 | O | 24.22 | 25.58 | 120,555 | 299 | LSE | ||
| 15:00:25 | 26.09 | 100 | O | 24.22 | 25.58 | 120,505 | 298 | LSE | ||
| 15:00:25 | 26.1 | 500 | O | 24.22 | 25.58 | 120,405 | 297 | LSE | ||
| 15:00:25 | 25.709 | 40 | O | 24.22 | 25.58 | 119,905 | 296 | LSE | ||
| 15:00:25 | 26.09 | 67413 | O | 24.22 | 25.58 | 119,865 | 295 | LSE | ||
| 15:00:25 | 26.12 | 308 | O | 24.22 | 25.58 | 52,452 | 294 | LSE | ||
| 15:00:25 | 26.11 | 200 | O | 24.22 | 25.58 | 52,144 | 293 | LSE | ||
| 15:00:25 | 26.105 | 150 | O | 24.22 | 25.58 | 51,944 | 292 | LSE | ||
| 15:00:25 | 26.101 | 100 | O | 24.22 | 25.58 | 51,794 | 291 | LSE | ||
| 15:00:24 | 25.669 | 40 | O | 24.22 | 25.58 | 51,694 | 290 | LSE | ||
| 15:00:24 | 25.648 | 100 | O | 24.22 | 25.58 | 51,654 | 289 | LSE | ||
| 15:00:24 | 25.689 | 3 | O | 24.22 | 25.58 | 51,554 | 288 | LSE | ||
| 15:00:24 | 26.109 | 3 | O | 24.22 | 25.58 | 51,551 | 287 | LSE | ||
| 15:00:24 | 26.105 | 50 | O | 24.22 | 25.58 | 51,548 | 286 | LSE | ||
| 15:00:24 | 26.099 | 200 | O | 24.22 | 25.58 | 51,498 | 285 | LSE | ||
| 15:00:24 | 25.99 | 922 | O | 24.22 | 25.58 | 51,298 | 284 | LSE | ||
| 15:00:24 | 25.99 | 78 | O | 24.22 | 25.58 | 50,376 | 283 | LSE | ||
| 15:00:24 | 26.0 | 100 | O | 24.22 | 25.58 | 50,298 | 282 | LSE | ||
| 15:00:24 | 26.0 | 200 | O | 24.22 | 25.58 | 50,198 | 281 | LSE | ||
| 15:00:24 | 25.9 | 100 | O | 24.22 | 25.58 | 49,998 | 280 | LSE | ||
| 15:00:23 | 25.8 | 40 | O | 24.22 | 25.58 | 49,898 | 279 | LSE | ||
| 15:00:23 | 25.73 | 46 | O | 24.22 | 25.58 | 49,858 | 278 | LSE | ||
| 15:00:23 | 25.73 | 2000 | O | 24.22 | 25.58 | 49,812 | 277 | LSE | ||
| 15:00:23 | 25.699 | 300 | O | 24.22 | 25.58 | 47,812 | 276 | LSE | ||
| 15:00:23 | 25.708 | 172 | O | 24.22 | 25.58 | 47,512 | 275 | LSE | ||
| 15:00:23 | 26.115 | 150 | O | 24.22 | 25.58 | 47,340 | 274 | LSE | ||
| 15:00:23 | 26.115 | 100 | O | 24.22 | 25.58 | 47,190 | 273 | LSE | ||
| 15:00:23 | 26.099 | 5 | O | 24.22 | 25.58 | 47,090 | 272 | LSE | ||
| 15:00:23 | 26.111 | 25 | O | 24.22 | 25.58 | 47,085 | 271 | LSE | ||
| 15:00:23 | 26.111 | 306 | O | 24.22 | 25.58 | 47,060 | 270 | LSE | ||
| 15:00:23 | 26.108 | 100 | O | 24.22 | 25.58 | 46,754 | 269 | LSE | ||
| 15:00:23 | 26.085 | 100 | O | 24.22 | 25.58 | 46,654 | 268 | LSE | ||
| 15:00:23 | 26.059 | 50 | O | 24.22 | 25.58 | 46,554 | 267 | LSE | ||
| 15:00:23 | 26.039 | 100 | O | 24.22 | 25.58 | 46,504 | 266 | LSE | ||
| 15:00:23 | 26.019 | 200 | O | 24.22 | 25.58 | 46,404 | 265 | LSE | ||
| 15:00:23 | 25.989 | 1000 | O | 24.22 | 25.58 | 46,204 | 264 | LSE | ||
| 15:00:23 | 25.955 | 200 | O | 24.22 | 25.58 | 45,204 | 263 | LSE | ||
| 15:00:22 | 25.648 | 5 | O | 24.22 | 25.58 | 45,004 | 262 | LSE | ||
| 15:00:22 | 25.719 | 5 | O | 24.22 | 25.58 | 44,999 | 261 | LSE | ||
| 15:00:22 | 26.029 | 25 | O | 24.22 | 25.58 | 44,994 | 260 | LSE | ||
| 15:00:22 | 26.029 | 600 | O | 24.22 | 25.58 | 44,969 | 259 | LSE | ||
| 15:00:22 | 26.019 | 50 | O | 24.22 | 25.58 | 44,369 | 258 | LSE | ||
| 15:00:22 | 26.039 | 5 | O | 24.22 | 25.58 | 44,319 | 257 | LSE | ||
| 15:00:22 | 26.015 | 100 | O | 24.22 | 25.58 | 44,314 | 256 | LSE | ||
| 15:00:22 | 25.999 | 20 | O | 24.22 | 25.58 | 44,214 | 255 | LSE | ||
| 15:00:22 | 25.989 | 20 | O | 24.22 | 25.58 | 44,194 | 254 | LSE | ||
| 15:00:22 | 25.989 | 100 | O | 24.22 | 25.58 | 44,174 | 253 | LSE | ||
| 15:00:22 | 25.999 | 100 | O | 24.22 | 25.58 | 44,074 | 252 | LSE | ||
| 15:00:22 | 25.985 | 12 | O | 24.22 | 25.58 | 43,974 | 251 | LSE |
