0R24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34.59 | 34.73 | 34.17 | 34.29 | 3,616,174 | -2.50 | -7.23% |
1개월 | 43.84 | 43.84 | 34.17 | 34.78 | 1,149,360 | -11.75 | -26.80% |
3개월 | 43.00 | 46.20 | 34.17 | 38.04 | 596,612 | -10.91 | -25.37% |
6개월 | 32.60 | 50.60 | 32.60 | 41.50 | 741,300 | -0.51 | -1.56% |
1년 | 29.70 | 50.60 | 26.90 | 37.70 | 673,134 | 2.39 | 8.05% |
3년 | 59.25 | 59.25 | 24.7775 | 37.26 | 411,958 | -27.16 | -45.84% |
5년 | 54.32 | 70.065 | 24.7775 | 39.35 | 278,179 | -22.23 | -40.92% |
0R24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 32.09 | -2.58 | -7.44% | 32.09 | 32.09 | 32.09 | 641,457 |
26 4월(4) 2024 | 34.67 | -0.06 | -0.17% | 34.67 | 34.67 | 34.67 | 134,708 |
25 4월(4) 2024 | 34.73 | 0.25 | 0.73% | 34.73 | 34.73 | 34.73 | 145,550 |
24 4월(4) 2024 | 34.48 | 0.31 | 0.91% | 34.48 | 34.48 | 34.48 | 6,301,307 |
23 4월(4) 2024 | 34.17 | -0.42 | -1.21% | 34.17 | 34.17 | 34.17 | 11,336,344 |
20 4월(4) 2024 | 34.59 | -0.98 | -2.76% | 34.59 | 34.59 | 34.59 | 162,963 |
19 4월(4) 2024 | 35.57 | -0.17 | -0.48% | 35.57 | 35.57 | 35.57 | 119,784 |
18 4월(4) 2024 | 35.74 | -0.63 | -1.73% | 35.88 | 36.20 | 35.74 | 119,300 |
17 4월(4) 2024 | 36.37 | -0.13 | -0.36% | 36.37 | 36.37 | 36.37 | 103,579 |
16 4월(4) 2024 | 36.50 | 0.20 | 0.55% | 36.50 | 36.50 | 36.50 | 200,633 |
13 4월(4) 2024 | 36.30 | -0.88 | -2.37% | 36.30 | 36.30 | 36.30 | 281,247 |
12 4월(4) 2024 | 37.18 | -0.29 | -0.77% | 37.18 | 37.18 | 37.18 | 117,328 |
11 4월(4) 2024 | 37.47 | -0.04 | -0.11% | 38.12 | 38.22 | 37.35 | 256,729 |
10 4월(4) 2024 | 37.51 | -0.91 | -2.37% | 37.51 | 37.51 | 37.51 | 349,570 |
09 4월(4) 2024 | 38.42 | -0.20 | -0.52% | 38.52 | 38.80 | 38.42 | 124,914 |
06 4월(4) 2024 | 38.62 | -1.83 | -4.52% | 40.00 | 40.07 | 38.51 | 310,329 |
05 4월(4) 2024 | 40.45 | -0.55 | -1.34% | 40.45 | 40.45 | 40.45 | 103,548 |
04 4월(4) 2024 | 41.00 | -2.84 | -6.48% | 41.00 | 41.00 | 41.00 | 414,062 |
03 4월(4) 2024 | 43.84 | -0.56 | -1.26% | 43.84 | 43.84 | 43.84 | 106,581 |
29 3월(3) 2024 | 44.40 | 1.30 | 3.02% | 44.40 | 44.40 | 44.40 | 196,585 |