Intel (0R24) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Intel Corp (0R24)

25.35

0.45

(1.81%)

마감 22 2월 1:30AM

무역 501 - 451 (15:50-15:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:50:06	25.78	1900	O	24.22	25.58			264,455	501	LSE
15:50:06	25.74	320	O	24.22	25.58			262,555	500	LSE
15:50:06	25.75	340	O	24.22	25.58			262,235	499	LSE
15:50:06	25.69	300	O	24.22	25.58			261,895	498	LSE
15:50:06	25.71	180	O	24.22	25.58			261,595	497	LSE
15:50:06	25.72	1500	O	24.22	25.58			261,415	496	LSE
15:50:06	25.71	150	O	24.22	25.58			259,915	495	LSE
15:50:06	25.69	1500	O	24.22	25.58			259,765	494	LSE
15:50:06	25.68	1000	O	24.22	25.58			258,265	493	LSE
15:50:06	25.69	245	O	24.22	25.58			257,265	492	LSE
15:50:06	25.64	500	O	24.22	25.58			257,020	491	LSE
15:50:06	25.64	2000	O	24.22	25.58			256,520	490	LSE
15:50:06	25.67	1700	O	24.22	25.58			254,520	489	LSE
15:50:06	25.67	1000	O	24.22	25.58			252,820	488	LSE
15:50:06	25.71	70	O	24.22	25.58			251,820	487	LSE
15:50:06	25.66	10	O	24.22	25.58			251,750	486	LSE
15:50:06	25.68	3000	O	24.22	25.58			251,740	485	LSE
15:50:06	25.72	900	O	24.22	25.58			248,740	484	LSE
15:50:06	25.7	1000	O	24.22	25.58			247,840	483	LSE
15:50:06	25.72	10	O	24.22	25.58			246,840	482	LSE
15:50:06	25.73	100	O	24.22	25.58			246,830	481	LSE
15:50:06	25.72	350	O	24.22	25.58			246,730	480	LSE
15:50:06	25.71	500	O	24.22	25.58			246,380	479	LSE
15:50:06	25.68	500	O	24.22	25.58			245,880	478	LSE
15:50:06	25.66	250	O	24.22	25.58			245,380	477	LSE
15:50:05	25.75	200	O	24.22	25.58			245,130	476	LSE
15:50:05	25.75	1960	O	24.22	25.58			244,930	475	LSE
15:50:05	25.71	2000	O	24.22	25.58			242,970	474	LSE
15:50:05	25.71	1500	O	24.22	25.58			240,970	473	LSE
15:50:05	25.77	8	O	24.22	25.58			239,470	472	LSE
15:50:05	25.75	350	O	24.22	25.58			239,462	471	LSE
15:50:05	25.77	1500	O	24.22	25.58			239,112	470	LSE
15:50:05	25.68	1000	O	24.22	25.58			237,612	469	LSE
15:50:05	25.62	700	O	24.22	25.58			236,612	468	LSE
15:50:05	25.58	300	O	24.22	25.58			235,912	467	LSE
15:50:05	25.6	110	O	24.22	25.58			235,612	466	LSE
15:50:05	25.72	200	O	24.22	25.58			235,502	465	LSE
15:50:05	25.73	583	O	24.22	25.58			235,302	464	LSE
15:50:05	25.73	2	O	24.22	25.58			234,719	463	LSE
15:50:05	25.71	2000	O	24.22	25.58			234,717	462	LSE
15:50:05	25.78	200	O	24.22	25.58			232,717	461	LSE
15:50:05	25.78	250	O	24.22	25.58			232,517	460	LSE
15:50:05	25.78	500	O	24.22	25.58			232,267	459	LSE
15:50:05	25.84	150	O	24.22	25.58			231,767	458	LSE
15:50:05	25.79	350	O	24.22	25.58			231,617	457	LSE
15:50:05	25.78	1975	O	24.22	25.58			231,267	456	LSE
15:50:05	25.8	1000	O	24.22	25.58			229,292	455	LSE
15:50:05	25.76	1200	O	24.22	25.58			228,292	454	LSE
15:50:05	25.76	1990	O	24.22	25.58			227,092	453	LSE
15:50:05	25.72	209	O	24.22	25.58			225,102	452	LSE
15:50:05	25.73	670	O	24.22	25.58			224,893	451	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

International Financial

Societe Generale Effekten

Vontobel Financial Produ...

INTESA SANPAOLO

Intesa Sanpaolo

Palo Alto Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관