Hot Features
프리미엄
Intel Corp (0R24)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:23 | 25.679 | 90 | O | 25.5 | 26.78 | 310,958 | 601 | LSE | ||
| 17:00:23 | 25.661 | 11 | O | 25.5 | 26.78 | 310,868 | 600 | LSE | ||
| 17:00:23 | 25.669 | 50 | O | 25.5 | 26.78 | 310,857 | 599 | LSE | ||
| 17:00:22 | 25.719 | 1 | O | 25.5 | 26.78 | 310,807 | 598 | LSE | ||
| 17:00:22 | 25.711 | 1 | O | 25.5 | 26.78 | 310,806 | 597 | LSE | ||
| 17:00:22 | 25.701 | 1068 | O | 25.5 | 26.78 | 310,805 | 596 | LSE | ||
| 17:00:21 | 25.719 | 7 | O | 25.5 | 26.78 | 309,737 | 595 | LSE | ||
| 17:00:20 | 25.715 | 2 | O | 25.5 | 26.78 | 309,730 | 594 | LSE | ||
| 17:00:20 | 25.716 | 33 | O | 25.5 | 26.78 | 309,728 | 593 | LSE | ||
| 17:00:20 | 25.73 | 1 | O | 25.5 | 26.78 | 309,695 | 592 | LSE | ||
| 17:00:20 | 25.78 | 3 | O | 25.5 | 26.78 | 309,694 | 591 | LSE | ||
| 17:00:19 | 25.831 | 100 | O | 25.5 | 26.78 | 309,691 | 590 | LSE | ||
| 17:00:18 | 25.865 | 3 | O | 25.5 | 26.78 | 309,591 | 589 | LSE | ||
| 17:00:17 | 25.97 | 531 | O | 25.5 | 26.78 | 309,588 | 588 | LSE | ||
| 17:00:16 | 25.99 | 1 | O | 25.5 | 26.78 | 309,057 | 587 | LSE | ||
| 17:00:16 | 26.0 | 19 | O | 25.5 | 26.78 | 309,056 | 586 | LSE | ||
| 17:00:16 | 26.0 | 10 | O | 25.5 | 26.78 | 309,037 | 585 | LSE | ||
| 17:00:16 | 26.0 | 5784 | O | 25.5 | 26.78 | 309,027 | 584 | LSE | ||
| 17:00:16 | 26.0 | 13 | O | 25.5 | 26.78 | 303,243 | 583 | LSE | ||
| 17:00:16 | 26.0 | 4 | O | 25.5 | 26.78 | 303,230 | 582 | LSE | ||
| 17:00:16 | 26.025 | 1725 | O | 25.5 | 26.78 | 303,226 | 581 | LSE | ||
| 17:00:15 | 26.04 | 60 | O | 25.5 | 26.86 | 301,501 | 580 | LSE | ||
| 17:00:15 | 26.1 | 550 | O | 25.5 | 26.78 | 301,441 | 579 | LSE | ||
| 17:00:15 | 26.115 | 384 | O | 25.5 | 26.78 | 300,891 | 578 | LSE | ||
| 17:00:15 | 26.118 | 83 | O | 25.5 | 26.78 | 300,507 | 577 | LSE | ||
| 17:00:15 | 26.118 | 37 | O | 25.5 | 26.78 | 300,424 | 576 | LSE | ||
| 17:00:14 | 26.1 | 4 | O | 25.5 | 26.78 | 300,387 | 575 | LSE | ||
| 17:00:14 | 26.1 | 1 | O | 25.5 | 26.78 | 300,383 | 574 | LSE | ||
| 17:00:13 | 26.085 | 1 | O | 25.52 | 26.78 | 300,382 | 573 | LSE | ||
| 17:00:13 | 26.095 | 200 | O | 25.52 | 26.78 | 300,381 | 572 | LSE | ||
| 17:00:13 | 26.095 | 8 | O | 25.52 | 26.78 | 300,181 | 571 | LSE | ||
| 17:00:12 | 26.097 | 191 | O | 25.52 | 26.78 | 300,173 | 570 | LSE | ||
| 17:00:12 | 26.1 | 160 | O | 25.52 | 26.78 | 299,982 | 569 | LSE | ||
| 17:00:11 | 26.24 | 5 | O | 25.52 | 26.78 | 299,822 | 568 | LSE | ||
| 16:56:22 | 26.2 | 40 | O | 24.22 | 25.58 | 299,817 | 567 | LSE | ||
| 16:45:22 | 26.15 | 227 | O | 24.22 | 25.58 | 299,777 | 566 | LSE | ||
| 16:45:22 | 26.15 | 173 | O | 24.22 | 25.58 | 299,550 | 565 | LSE | ||
| 16:16:13 | 2025.57 | 6219 | O | 24.22 | 25.58 | 299,377 | 564 | LSE | ||
| 16:16:13 | 2022.3 | 37 | O | 24.22 | 25.58 | 293,158 | 563 | LSE | ||
| 16:16:12 | 1988.71 | 75 | O | 24.22 | 25.58 | 293,121 | 562 | LSE | ||
| 16:16:11 | 1966.56 | 2300 | O | 24.22 | 25.58 | 293,046 | 561 | LSE | ||
| 16:16:08 | 1958.94 | 1 | O | 24.22 | 25.58 | 290,746 | 560 | LSE | ||
| 16:16:02 | 1965.24 | 251 | O | 24.22 | 25.58 | 290,745 | 559 | LSE | ||
| 16:15:11 | 2026.38 | 238 | O | 24.22 | 25.58 | 290,494 | 558 | LSE | ||
| 16:15:11 | 2030.85 | 10 | O | 24.22 | 25.58 | 290,256 | 557 | LSE | ||
| 16:15:11 | 2030.85 | 179 | O | 24.22 | 25.58 | 290,246 | 556 | LSE | ||
| 16:15:11 | 2026.9 | 305 | O | 24.22 | 25.58 | 290,067 | 555 | LSE | ||
| 16:15:11 | 2021.91 | 4 | O | 24.22 | 25.58 | 289,762 | 554 | LSE | ||
| 16:15:11 | 2022.44 | 2000 | O | 24.22 | 25.58 | 289,758 | 553 | LSE | ||
| 16:15:11 | 2038.76 | 2000 | O | 24.22 | 25.58 | 287,758 | 552 | LSE | ||
| 16:15:11 | 2027.95 | 1077 | O | 24.22 | 25.58 | 285,758 | 551 | LSE |
