ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Colruyt Group NV

Colruyt Group NV (0N4Y)

39.345
0.00
(0.00%)
마감 17 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
39.345
매수가
37.38
매도가
41.31
거래량
3,799
0.00 일간 변동폭 0.00
39.345 52주 범위 39.345
전일 종가
39.345
개장가
-
최근 거래 시간
2155
@
36.76949
(O)
마지막 거래 시간
평균 볼륨(3m)
26,856
재정 규모
-
VWAP
-

0N4Y 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10039.34539.34539.345345739.345DE
40039.34539.34539.345419839.345DE
120039.34539.34539.3452685639.345DE
260039.34539.34539.3453459539.345DE
520039.34539.34539.3455203939.345DE
1563.3459.291666666673641.8919.9158581431.47464375DE
260-6.04-13.308361793545.38560.5619.9157517537.16786271DE

0N4Y - Frequently Asked Questions (FAQ)

What is the current Colruyt Group NV share price?
The current share price of Colruyt Group NV is £ 39.345
What is the 1 year trading range for Colruyt Group NV share price?
Colruyt Group NV has traded in the range of £ 39.345 to £ 39.345 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M
Donotunderstand Donotunderstand 3 분 전
could be - and I do worry about that (until the LP/SP is written down to zero)

at same time - if GOV wants to maximize its money - its cash (e.g. be 99% owners of common as you suggest indirectly) --- then the GOV would force convert the JPS to common at then current prices -- before
FNMA
Trooperstocks Trooperstocks 3 분 전
Great week ahead for $VSEE
VSEE
al44 al44 3 분 전
Bummer eh?-

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream 3 분 전
BMBL 10 Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xeqwwIMG_5229.gif
BMBL
thecrusher2011 thecrusher2011 5 분 전
This is not confirmation bias. This is absolute proof that Kamala would make a better President and that Trump only cares about himself.
al44 al44 5 분 전
Lunacy-

https://floppingaces.net/wp-content/uploads/2025/02/pHaRnno.jpg
DanM51 DanM51 6 분 전
You didn't answer my question.....I suspect there's quite a few trust fund babies here, along with at least one "married rich" guy. These persons' opinions should be discounted because they can afford to hold a stock for 30 years or forever and let it go to zero. It's plain as day here in lightwavel
LWLG
StayHumble StayHumble 7 분 전
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_L
HCWC
al44 al44 7 분 전
In the liberal world-

https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
Zardiw Zardiw 7 분 전
Yw......good as background music........

Z
tedpeele tedpeele 8 분 전
the blatant attempt to minimize the credibility of messages here by both sides is a waste of time. If someone is paying for posting they are just throwing their money away..

None of that can reverse what is now obvious to everyone:

This is likely to be a slow year with
LWLG
shajandr shajandr 8 분 전
And when we (USA) adds the Territory of Canuckistan (formerly Canada), Team USA will own the Olympic hockey world.

Well, unless Team Russia winds upp incorporating Finland, Sweden, and Czechia, in which case it will be a duopoly of the USA and Russia.

If I tried really
awesomed007 awesomed007 8 분 전
I keep thinking, about no reverse split, that makes us $millionaires when this hits .25, .50 cents pps
MILLIONAIR
Monksdream Monksdream 8 분 전
MDT at a 52 week high, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/pc[ikIMG_5228.gif
MDT
johnydollar johnydollar 9 분 전
Ain't that nice of them.........

Keeping updating their shareholders.........

I am sure there got to be that one shareholders who gets upset 😡.........

When Berkshire gives their annual meetings.....

Because two old men are talki
DBMM
Investor2014 Investor2014 9 분 전
Assuming as it may be that a culture change is required, then firing and perhaps re-hiring under changed leadership could work. Some here will agree for example that the FDA approval of the MABS against the advisory board recommendation was not science or a proper way avoiding an incorrect Type 1 an
AVXL
al44 al44 9 분 전
The chorus singing-

https://floppingaces.net/wp-content/uploads/2025/02/unnamed-3.jpg
JC Pinny JC Pinny 10 분 전
Where’s the shame??? I wish I had funds to BUY more right now… WHO wouldn’t load up & .006 and below a penny. I’m lmao cause it’s eventually only up from here and imma’ exit with my targeted profits :)
YCRM
Monksdream Monksdream 10 분 전
QUAD, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/jhvmvIMG_5227.gif
QUAD
Value_Investor Value_Investor 11 분 전
TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43
TTOO VINC VTXB
pos_stock_hoarder pos_stock_hoarder 12 분 전
Good one!
Value_Investor Value_Investor 12 분 전
TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43
TTOO VINC VTXB
Monksdream Monksdream 13 분 전
MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif
MOBX