Colruyt Group NV 주식 가격. 0N4Y - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Colruyt Group NV (0N4Y) 시세

Colruyt Group NV (0N4Y)

39.345

0.00

( 0.00% )

업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

39.345

매수가

37.38

매도가

41.31

거래량

544

0.00 일간 변동폭 0.00

38.105 52주 범위 41.89

전일 종가

39.345

개장가

-

최근 거래 시간

마지막 거래 시간

20:37:56

평균 볼륨(3m)

47,661

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	39.345	39.345	39.345	2236	39.345	DE
4	0	0	39.345	39.345	39.345	5195	39.345	DE
12	0	0	39.345	39.345	39.345	47661	39.345	DE
26	0	0	39.345	39.345	39.345	42076	39.345	DE
52	0.64	1.65353313525	38.705	41.89	38.105	55903	39.37406752	DE
156	-3.16	-7.43441948006	42.505	43.05	19.915	87418	31.53448631	DE
260	-7.295	-15.6410806175	46.64	60.56	19.915	75471	37.28677249	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.325p (132.14%)	120.05M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	56.95k
NWORNational World Plc	18.50p (23.33%)	406.2k
PXCPhoenix Copper Limited	6.25p (22.55%)	1.23M
GAWGames Workshop Group Plc	13,610.00p (16.23%)	68.28k
WEBWebis Holdings Plc	0.125p (-68.75%)	19.25M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	14.2M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
VELAVela Technologies Plc	0.0065p (-13.33%)	312.46M
MTCMothercare Plc	3.80p (-12.64%)	20.17k
NTVONativo Resources Plc	0.0023p (0.00%)	922.71M
VELAVela Technologies Plc	0.0065p (-13.33%)	312.46M
CPXCap-xx Limited	0.135p (5.88%)	221.28M
MSMNMosman Oil And Gas Limited	0.039p (-4.88%)	193.33M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-1.05%)	172.54M

manibiotech

manibiotech 5 분 전

https://www.medscape.com/s/viewarticle/bristol-myers-faces-renewed-6-7-billion-lawsuit-over-delayed-2024a1000

tradernewstip

tradernewstip 5 분 전

$CBDW @CBDWInc AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

georgie18

georgie18 7 분 전

RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#

georgie18

georgie18 7 분 전

RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#

georgie18

georgie18 7 분 전

RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#

QueenVic

QueenVic 8 분 전

I'm sure a vast majority of them that "bloat and gloat" their portfolios (fake ones) probably can't make two nickles rub together.

NASDAQ2020

NASDAQ2020 8 분 전

Next Up after Norco = Launch Vyvance $4.3 B
December

All Hands On Deck !!!!!!!!

ELTP

Uncle Monkey

Uncle Monkey 9 분 전

$20 pps by next month! congrats all!

heheheh

StayHumble

StayHumble 10 분 전

BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅

ksquared

ksquared 11 분 전

Good Morning, Larry!
TGIF... not that it's as big a deal as it was when we were working.
Time marches on way too fast.
Have a good one.

WandererHero90

WandererHero90 12 분 전

Its not as if nuclear and gas power is free. Beyond design/build costs and typical fluctuations in commodity oosts, there's also a time factor to get these power generating facilities built.. Can the Tier Ones afford to wait? LWLG's Perk technology can increase speed, increase bandwidth, is relative

The ELTP King

The ELTP King 13 분 전

Generic Norco is launching in 10 days.

5. Generic Norco
~$477 million market,
pending launch 2/25

ksquared

ksquared 14 분 전

FINALLY ! Holy cow. The demorrhoids should start calling themselves the Scumbag Party.
Thanks for some great news to start the day.
GM, cap. Hope the rest of the day brings more of the same.

WooptdooU

WooptdooU 14 분 전

For the stronger of the helplessly hopeful pennylongs...

georgie18

georgie18 14 분 전

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD

georgie18

georgie18 15 분 전

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD

georgie18

georgie18 15 분 전

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD

AugustaFriends

AugustaFriends 16 분 전

$VRPX up21% could today's #TGIF sweet play !! News

https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html

100lbStriper

100lbStriper 16 분 전

gm, we should get a verdict today.

TrendTrade2016

TrendTrade2016 16 분 전

THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING

WooptdooU

WooptdooU 16 분 전

Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

Keep your records x...

X out

georgie18

georgie18 17 분 전

Good Morning...🥳

manibiotech

manibiotech 19 분 전

More interesting figure would be - where did that money go
So 1000 times 250k each would be 250M
Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those

capgain

capgain 19 분 전

Good morning, Larry and all.

Have a good one.

WooptdooU

WooptdooU 19 분 전

The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...

Colruyt Group NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관