Hot Features
프리미엄
Vanguard 500 Index Fund (0LO6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:47 | 548.63 | 1 | O | 3,572 | 51 | LSE | ||||
| 23:40:43 | 548.33 | 100 | O | 3,571 | 50 | LSE | ||||
| 23:40:43 | 548.33 | 100 | O | 3,471 | 49 | LSE | ||||
| 23:39:26 | 548.01 | 2 | O | 3,371 | 48 | LSE | ||||
| 23:38:18 | 548.32 | 2 | O | 3,369 | 47 | LSE | ||||
| 23:38:06 | 548.4 | 1 | O | 3,367 | 46 | LSE | ||||
| 23:38:06 | 548.399 | 2 | O | 3,366 | 45 | LSE | ||||
| 23:36:41 | 548.52 | 5 | O | 3,364 | 44 | LSE | ||||
| 23:35:19 | 548.561 | 75 | O | 3,359 | 43 | LSE | ||||
| 23:34:44 | 548.15 | 1 | O | 3,284 | 42 | LSE | ||||
| 23:34:44 | 548.15 | 1 | O | 3,283 | 41 | LSE | ||||
| 23:34:28 | 548.21 | 1 | O | 3,282 | 40 | LSE | ||||
| 23:34:28 | 548.84 | 5 | O | 3,281 | 39 | LSE | ||||
| 23:34:22 | 548.42 | 1 | O | 3,276 | 38 | LSE | ||||
| 23:33:33 | 548.89 | 2 | O | 3,275 | 37 | LSE | ||||
| 23:33:23 | 548.89 | 1 | O | 3,273 | 36 | LSE | ||||
| 23:33:21 | 548.89 | 2 | O | 3,272 | 35 | LSE | ||||
| 23:33:13 | 548.86 | 39 | O | 3,270 | 34 | LSE | ||||
| 23:32:45 | 548.77 | 4 | O | 3,231 | 33 | LSE | ||||
| 23:32:45 | 548.77 | 4 | O | 3,227 | 32 | LSE | ||||
| 23:32:38 | 548.701 | 1 | O | 3,223 | 31 | LSE | ||||
| 23:32:17 | 548.93 | 2 | O | 3,222 | 30 | LSE | ||||
| 23:31:56 | 548.61 | 180 | O | 3,220 | 29 | LSE | ||||
| 23:31:44 | 548.63 | 10 | O | 3,040 | 28 | LSE | ||||
| 23:30:44 | 548.71 | 1 | O | 3,030 | 27 | LSE | ||||
| 23:30:10 | 548.94 | 55 | O | 3,029 | 26 | LSE | ||||
| 23:30:01 | 548.94 | 4 | O | 2,974 | 25 | LSE | ||||
| 17:10:51 | 545.03 | 1 | O | 2,970 | 24 | LSE | ||||
| 15:00:43 | 543.99 | 1 | O | 2,969 | 23 | LSE | ||||
| 15:00:43 | 545.385 | 2 | O | 2,968 | 22 | LSE | ||||
| 15:00:43 | 545.385 | 2 | O | 2,966 | 21 | LSE | ||||
| 15:00:43 | 545.301 | 122 | O | 2,964 | 20 | LSE | ||||
| 15:00:43 | 544.979 | 375 | O | 2,842 | 19 | LSE | ||||
| 15:00:43 | 544.901 | 132 | O | 2,467 | 18 | LSE | ||||
| 15:00:43 | 545.095 | 183 | O | 2,335 | 17 | LSE | ||||
| 15:00:39 | 545.034 | 1740 | O | 2,152 | 16 | LSE | ||||
| 15:00:39 | 545.034 | 70 | O | 412 | 15 | LSE | ||||
| 15:00:33 | 544.381 | 5 | O | 342 | 14 | LSE | ||||
| 15:00:33 | 545.257 | 1 | O | 337 | 13 | LSE | ||||
| 15:00:33 | 544.865 | 1 | O | 336 | 12 | LSE | ||||
| 15:00:33 | 544.798 | 1 | O | 335 | 11 | LSE | ||||
| 15:00:33 | 543.914 | 50 | O | 334 | 10 | LSE | ||||
| 15:00:33 | 545.121 | 4 | O | 284 | 9 | LSE | ||||
| 15:00:33 | 545.12 | 5 | O | 280 | 8 | LSE | ||||
| 15:00:23 | 544.538 | 5 | O | 275 | 7 | LSE | ||||
| 15:00:16 | 544.82 | 50 | O | 270 | 6 | LSE | ||||
| 15:00:11 | 545.24 | 1 | O | 220 | 5 | LSE | ||||
| 15:00:10 | 544.95 | 8 | O | 219 | 4 | LSE | ||||
| 15:00:07 | 544.95 | 1 | O | 211 | 3 | LSE | ||||
| 15:00:06 | 545.38 | 209 | O | 210 | 2 | LSE | ||||
| 15:00:04 | 544.62 | 1 | O | 1 | 1 | LSE |
