Hot Features
프리미엄
Vanguard 500 Index Fund (0LO6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:32 | 544.569 | 1 | O | 16,772 | 179 | LSE | ||||
| 04:10:02 | 546.02 | 1 | O | 16,771 | 178 | LSE | ||||
| 04:07:53 | 545.61 | 1 | O | 16,770 | 177 | LSE | ||||
| 04:06:18 | 544.35 | 1 | O | 16,769 | 176 | LSE | ||||
| 04:04:20 | 545.7 | 1 | O | 16,768 | 175 | LSE | ||||
| 04:00:40 | 543.689 | 3 | O | 16,767 | 174 | LSE | ||||
| 03:57:34 | 543.769 | 3 | O | 16,764 | 173 | LSE | ||||
| 03:57:34 | 543.769 | 3 | O | 16,761 | 172 | LSE | ||||
| 03:55:17 | 544.46 | 1 | O | 16,758 | 171 | LSE | ||||
| 03:54:32 | 544.21 | 1 | O | 16,757 | 170 | LSE | ||||
| 03:52:41 | 544.46 | 4 | O | 16,756 | 169 | LSE | ||||
| 03:50:32 | 543.67 | 2 | O | 16,752 | 168 | LSE | ||||
| 03:49:46 | 543.555 | 1 | O | 16,750 | 167 | LSE | ||||
| 03:49:46 | 543.55 | 1 | O | 16,749 | 166 | LSE | ||||
| 03:49:15 | 543.64 | 27 | O | 16,748 | 165 | LSE | ||||
| 03:37:49 | 544.242 | 1 | O | 16,721 | 164 | LSE | ||||
| 03:35:14 | 544.409 | 10 | O | 16,720 | 163 | LSE | ||||
| 03:33:30 | 544.426 | 36 | O | 16,710 | 162 | LSE | ||||
| 03:33:30 | 544.426 | 37 | O | 16,674 | 161 | LSE | ||||
| 03:27:50 | 545.03 | 54 | O | 16,637 | 160 | LSE | ||||
| 03:26:29 | 545.136 | 1 | O | 16,583 | 159 | LSE | ||||
| 03:25:57 | 545.289 | 1 | O | 16,582 | 158 | LSE | ||||
| 03:21:44 | 545.289 | 20 | O | 16,581 | 157 | LSE | ||||
| 03:20:32 | 545.221 | 1 | O | 16,561 | 156 | LSE | ||||
| 03:04:13 | 545.51 | 5 | O | 16,560 | 155 | LSE | ||||
| 03:04:12 | 545.509 | 5 | O | 16,555 | 154 | LSE | ||||
| 03:01:55 | 545.43 | 1 | O | 16,550 | 153 | LSE | ||||
| 02:58:03 | 545.479 | 1 | O | 16,549 | 152 | LSE | ||||
| 02:54:32 | 545.299 | 1 | O | 16,548 | 151 | LSE | ||||
| 02:53:35 | 545.2 | 3 | O | 16,547 | 150 | LSE | ||||
| 02:36:13 | 545.41 | 36 | O | 16,544 | 149 | LSE | ||||
| 02:35:50 | 545.591 | 2 | O | 16,508 | 148 | LSE | ||||
| 02:35:50 | 545.591 | 2 | O | 16,506 | 147 | LSE | ||||
| 02:33:36 | 545.857 | 7 | O | 16,504 | 146 | LSE | ||||
| 02:33:36 | 545.858 | 8 | O | 16,497 | 145 | LSE | ||||
| 02:33:31 | 545.84 | 1 | O | 16,489 | 144 | LSE | ||||
| 02:30:32 | 545.971 | 2 | O | 16,488 | 143 | LSE | ||||
| 02:30:32 | 545.972 | 2 | O | 16,486 | 142 | LSE | ||||
| 02:17:02 | 545.35 | 1 | O | 16,484 | 141 | LSE | ||||
| 02:16:38 | 545.55 | 250 | O | 16,483 | 140 | LSE | ||||
| 02:16:38 | 545.55 | 251 | O | 16,233 | 139 | LSE | ||||
| 02:16:07 | 545.548 | 35 | O | 15,982 | 138 | LSE | ||||
| 02:00:32 | 545.769 | 1 | O | 15,947 | 137 | LSE | ||||
| 01:54:05 | 545.308 | 12 | O | 15,946 | 136 | LSE | ||||
| 01:51:20 | 544.95 | 1 | O | 15,934 | 135 | LSE | ||||
| 01:51:20 | 544.951 | 1 | O | 15,933 | 134 | LSE | ||||
| 01:50:32 | 545.12 | 1 | O | 15,932 | 133 | LSE | ||||
| 01:46:07 | 544.716 | 1 | O | 15,931 | 132 | LSE | ||||
| 01:42:51 | 544.266 | 90 | O | 15,930 | 131 | LSE | ||||
| 01:42:51 | 544.267 | 110 | O | 15,840 | 130 | LSE | ||||
| 01:42:02 | 544.65 | 20 | O | 15,730 | 129 | LSE | ||||
| 01:40:31 | 544.874 | 1 | O | 15,710 | 128 | LSE | ||||
| 01:40:31 | 544.873 | 1 | O | 15,709 | 127 | LSE | ||||
| 01:37:26 | 545.29 | 7 | O | 15,708 | 126 | LSE | ||||
| 01:26:16 | 545.317 | 1 | O | 15,701 | 125 | LSE | ||||
| 01:24:29 | 545.38 | 200 | O | 15,700 | 124 | LSE | ||||
| 01:23:42 | 545.3 | 1 | O | 15,500 | 123 | LSE | ||||
| 01:22:23 | 545.139 | 3 | O | 15,499 | 122 | LSE | ||||
| 01:20:32 | 545.12 | 1 | O | 15,496 | 121 | LSE | ||||
| 01:16:55 | 545.569 | 1 | O | 15,495 | 120 | LSE | ||||
| 01:16:21 | 544.13 | 1 | O | 15,494 | 119 | LSE | ||||
| 01:13:49 | 544.96 | 1 | O | 15,493 | 118 | LSE | ||||
| 01:11:34 | 544.84 | 1 | O | 15,492 | 117 | LSE | ||||
| 01:10:25 | 543.93 | 1 | O | 15,491 | 116 | LSE | ||||
| 01:08:25 | 546.5 | 100 | O | 15,490 | 115 | LSE | ||||
| 00:51:05 | 545.0 | 1 | O | 15,390 | 114 | LSE | ||||
| 00:50:03 | 544.869 | 1 | O | 15,389 | 113 | LSE | ||||
| 00:49:58 | 544.67 | 9 | O | 15,388 | 112 | LSE | ||||
| 00:49:28 | 544.78 | 5 | O | 15,379 | 111 | LSE | ||||
| 00:49:11 | 544.569 | 1 | O | 15,374 | 110 | LSE | ||||
| 00:48:46 | 544.38 | 1 | O | 15,373 | 109 | LSE | ||||
| 00:47:53 | 544.622 | 10 | O | 15,372 | 108 | LSE | ||||
| 00:44:31 | 544.75 | 1 | O | 15,362 | 107 | LSE | ||||
| 00:43:57 | 544.99 | 1 | O | 15,361 | 106 | LSE | ||||
| 00:43:40 | 544.94 | 5 | O | 15,360 | 105 | LSE | ||||
| 00:43:06 | 544.41 | 18 | O | 15,355 | 104 | LSE | ||||
| 00:40:54 | 544.78 | 6 | O | 15,337 | 103 | LSE | ||||
| 00:40:31 | 544.932 | 1 | O | 15,331 | 102 | LSE | ||||
| 00:38:57 | 545.225 | 1 | O | 15,330 | 101 | LSE |
