0LO6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 373.75 | 373.75 | 373.75 | 373.75 | 13,059 | 0.00 | 0.00% |
1개월 | 373.75 | 373.75 | 373.75 | 373.75 | 5,723 | 0.00 | 0.00% |
3개월 | 373.75 | 373.75 | 373.75 | 373.75 | 5,717 | 0.00 | 0.00% |
6개월 | 373.75 | 373.75 | 373.75 | 373.75 | 6,332 | 0.00 | 0.00% |
1년 | 373.75 | 373.75 | 373.75 | 373.75 | 6,261 | 0.00 | 0.00% |
3년 | 251.09 | 373.75 | 251.09 | 333.81 | 8,140 | 122.66 | 48.85% |
5년 | 251.09 | 373.75 | 251.09 | 296.29 | 9,433 | 122.66 | 48.85% |
0LO6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 11,800 |
26 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 20,599 |
25 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,078 |
24 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,010 |
23 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,781 |
20 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 38,829 |
19 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 4,024 |
18 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,468 |
17 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,862 |
16 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,306 |
13 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,092 |
12 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,618 |
11 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,855 |
10 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,084 |
09 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,675 |
06 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,651 |
05 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 3,895 |
04 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,925 |
03 4월(4) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 10,253 |
29 3월(3) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,732 |
28 3월(3) 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,018 |