Hot Features
프리미엄
Vanguard 500 Index Fund (0LO6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:37 | 550.14 | 1 | O | 8,506 | 188 | LSE | ||||
| 03:57:47 | 550.159 | 10 | O | 8,505 | 187 | LSE | ||||
| 03:50:37 | 550.34 | 2 | O | 8,495 | 186 | LSE | ||||
| 03:38:50 | 550.82 | 1 | O | 8,493 | 185 | LSE | ||||
| 03:37:15 | 550.645 | 1 | O | 8,492 | 184 | LSE | ||||
| 03:35:07 | 550.6 | 1 | O | 8,491 | 183 | LSE | ||||
| 03:33:01 | 550.831 | 73 | O | 8,490 | 182 | LSE | ||||
| 03:31:04 | 550.842 | 8 | O | 8,417 | 181 | LSE | ||||
| 03:27:59 | 550.85 | 10 | O | 8,409 | 180 | LSE | ||||
| 03:25:17 | 551.019 | 1 | O | 8,399 | 179 | LSE | ||||
| 03:24:37 | 550.981 | 2 | O | 8,398 | 178 | LSE | ||||
| 03:17:44 | 550.94 | 1 | O | 8,396 | 177 | LSE | ||||
| 03:11:43 | 550.865 | 19 | O | 8,395 | 176 | LSE | ||||
| 03:10:25 | 550.789 | 1 | O | 8,376 | 175 | LSE | ||||
| 03:07:26 | 550.699 | 19 | O | 8,375 | 174 | LSE | ||||
| 03:04:32 | 550.77 | 1 | O | 8,356 | 173 | LSE | ||||
| 03:00:06 | 550.689 | 2 | O | 8,355 | 172 | LSE | ||||
| 02:59:09 | 550.66 | 89 | O | 8,353 | 171 | LSE | ||||
| 02:56:37 | 550.7 | 2 | O | 8,264 | 170 | LSE | ||||
| 02:54:45 | 550.669 | 40 | O | 8,262 | 169 | LSE | ||||
| 02:52:58 | 550.769 | 1 | O | 8,222 | 168 | LSE | ||||
| 02:52:58 | 550.769 | 2 | O | 8,221 | 167 | LSE | ||||
| 02:39:34 | 550.856 | 1 | O | 8,219 | 166 | LSE | ||||
| 02:38:32 | 550.76 | 5 | O | 8,218 | 165 | LSE | ||||
| 02:36:22 | 550.725 | 1 | O | 8,213 | 164 | LSE | ||||
| 02:32:15 | 550.0 | 1 | O | 8,212 | 163 | LSE | ||||
| 02:32:02 | 550.79 | 1 | O | 8,211 | 162 | LSE | ||||
| 02:31:54 | 550.799 | 1 | O | 8,210 | 161 | LSE | ||||
| 02:30:46 | 550.8 | 2 | O | 8,209 | 160 | LSE | ||||
| 02:29:46 | 549.36 | 5 | O | 8,207 | 159 | LSE | ||||
| 02:25:26 | 549.8 | 4 | O | 8,202 | 158 | LSE | ||||
| 02:24:37 | 550.71 | 1 | O | 8,198 | 157 | LSE | ||||
| 02:20:37 | 550.571 | 4 | O | 8,197 | 156 | LSE | ||||
| 02:19:58 | 550.55 | 1 | O | 8,193 | 155 | LSE | ||||
| 02:19:58 | 550.549 | 4 | O | 8,192 | 154 | LSE | ||||
| 02:16:40 | 550.47 | 25 | O | 8,188 | 153 | LSE | ||||
| 02:14:37 | 550.389 | 1 | O | 8,163 | 152 | LSE | ||||
| 02:14:07 | 550.35 | 10 | O | 8,162 | 151 | LSE | ||||
| 02:09:05 | 550.169 | 2 | O | 8,152 | 150 | LSE | ||||
| 02:08:33 | 550.167 | 1 | O | 8,150 | 149 | LSE | ||||
| 02:05:50 | 550.03 | 9 | O | 8,149 | 148 | LSE | ||||
| 02:02:58 | 550.129 | 1 | O | 8,140 | 147 | LSE | ||||
| 02:02:37 | 550.02 | 1 | O | 8,139 | 146 | LSE | ||||
| 02:01:46 | 549.899 | 1 | O | 8,138 | 145 | LSE | ||||
| 02:00:37 | 549.801 | 118 | O | 8,137 | 144 | LSE | ||||
| 01:58:17 | 550.23 | 1 | O | 8,019 | 143 | LSE | ||||
| 01:54:37 | 550.101 | 1 | O | 8,018 | 142 | LSE | ||||
| 01:53:19 | 550.286 | 1 | O | 8,017 | 141 | LSE | ||||
| 01:53:19 | 550.289 | 9 | O | 8,016 | 140 | LSE | ||||
| 01:49:59 | 549.01 | 1 | O | 8,007 | 139 | LSE | ||||
| 01:49:15 | 550.409 | 4 | O | 8,006 | 138 | LSE | ||||
| 01:49:11 | 550.439 | 10 | O | 8,002 | 137 | LSE | ||||
| 01:47:41 | 550.32 | 6 | O | 7,992 | 136 | LSE | ||||
| 01:46:45 | 549.01 | 3 | O | 7,986 | 135 | LSE | ||||
| 01:45:32 | 550.52 | 10 | O | 7,983 | 134 | LSE | ||||
| 01:44:13 | 549.11 | 8 | O | 7,973 | 133 | LSE | ||||
| 01:42:15 | 550.452 | 1 | O | 7,965 | 132 | LSE | ||||
| 01:37:11 | 548.38 | 10 | O | 7,964 | 131 | LSE | ||||
| 01:37:07 | 550.348 | 1 | O | 7,954 | 130 | LSE | ||||
| 01:33:55 | 548.78 | 5 | O | 7,953 | 129 | LSE | ||||
| 01:29:51 | 550.53 | 2100 | O | 7,948 | 128 | LSE | ||||
| 01:29:51 | 550.53 | 201 | O | 5,848 | 127 | LSE | ||||
| 01:28:18 | 550.77 | 18 | O | 5,647 | 126 | LSE | ||||
| 01:25:47 | 550.724 | 125 | O | 5,629 | 125 | LSE | ||||
| 01:24:05 | 550.33 | 100 | O | 5,504 | 124 | LSE | ||||
| 01:21:23 | 550.256 | 20 | O | 5,404 | 123 | LSE | ||||
| 01:20:46 | 550.23 | 1 | O | 5,384 | 122 | LSE | ||||
| 01:17:11 | 550.151 | 1 | O | 5,383 | 121 | LSE | ||||
| 01:15:21 | 550.122 | 25 | O | 5,382 | 120 | LSE | ||||
| 01:15:21 | 550.122 | 25 | O | 5,357 | 119 | LSE | ||||
| 01:14:44 | 550.014 | 1 | O | 5,332 | 118 | LSE | ||||
| 01:10:37 | 549.99 | 1 | O | 5,331 | 117 | LSE | ||||
| 01:08:11 | 550.005 | 107 | O | 5,330 | 116 | LSE | ||||
| 01:06:00 | 549.819 | 4 | O | 5,223 | 115 | LSE | ||||
| 01:05:33 | 547.99 | 1 | O | 5,219 | 114 | LSE | ||||
| 01:01:53 | 549.984 | 4 | O | 5,218 | 113 | LSE | ||||
| 00:58:43 | 549.95 | 10 | O | 5,214 | 112 | LSE | ||||
| 00:56:08 | 549.795 | 3 | O | 5,204 | 111 | LSE | ||||
| 00:55:45 | 549.789 | 53 | O | 5,201 | 110 | LSE | ||||
| 00:50:37 | 549.536 | 1 | O | 5,148 | 109 | LSE | ||||
| 00:50:32 | 549.469 | 2 | O | 5,147 | 108 | LSE | ||||
| 00:50:28 | 549.489 | 1 | O | 5,145 | 107 | LSE | ||||
| 00:50:11 | 549.67 | 300 | O | 5,144 | 106 | LSE | ||||
| 00:44:31 | 549.246 | 4 | O | 4,844 | 105 | LSE | ||||
| 00:43:41 | 549.438 | 90 | O | 4,840 | 104 | LSE | ||||
| 00:43:41 | 549.438 | 90 | O | 4,750 | 103 | LSE | ||||
| 00:40:46 | 549.42 | 40 | O | 4,660 | 102 | LSE | ||||
| 00:40:31 | 549.436 | 3 | O | 4,620 | 101 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
