United Continental (0LIU) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
United Continental Holdings Inc (0LIU)
United Continental Holdings Inc (0LIU) 거래

United Continental Holdings Inc (0LIU)

70.07

0.00

(0.00%)

마감 25 2월 1:30AM

최근 거래일 2025/02/21

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:11:48	97.65	1	O					84,473	180	LSE
04:11:46	97.135	4	O					84,472	179	LSE
04:09:26	97.61	1	O					84,468	178	LSE
04:08:26	96.835	4	O					84,467	177	LSE
04:08:09	96.9	1	O					84,463	176	LSE
04:07:59	97.88	1	O					84,462	175	LSE
04:07:42	96.7	10	O					84,461	174	LSE
04:07:15	96.797	13	O					84,451	173	LSE
04:05:43	99.78	8	O					84,438	172	LSE
04:05:11	96.834	9	O					84,430	171	LSE
04:04:43	100.11	27	O					84,421	170	LSE
04:04:19	96.979	100	O					84,394	169	LSE
04:03:09	98.808	7	O					84,294	168	LSE
04:03:02	98.82	1	O					84,287	167	LSE
04:00:06	97.86	4	O					84,286	166	LSE
03:57:03	100.09	4	O					84,282	165	LSE
03:55:01	97.0	2	O					84,278	164	LSE
03:54:25	99.56	1	O					84,276	163	LSE
03:53:32	99.7	1	O					84,275	162	LSE
03:53:18	97.605	100	O					84,274	161	LSE
03:50:42	100.7	2	O					84,174	160	LSE
03:50:39	100.699	12	O					84,172	159	LSE
03:48:44	98.66	1	O					84,160	158	LSE
03:47:36	99.88	2	O					84,159	157	LSE
03:42:46	97.809	15	O					84,157	156	LSE
03:40:56	99.58	4	O					84,142	155	LSE
03:40:27	99.77	5	O					84,138	154	LSE
03:40:26	99.88	1	O					84,133	153	LSE
03:39:48	100.17	1	O					84,132	152	LSE
03:38:35	97.929	5	O					84,131	151	LSE
03:35:29	97.365	10	O					84,126	150	LSE
03:32:56	97.038	1	O					84,116	149	LSE
03:32:22	97.049	3	O					84,115	148	LSE
03:32:19	100.63	18	O					84,112	147	LSE
03:31:39	97.225	30	O					84,094	146	LSE
03:31:16	100.65	4	O					84,064	145	LSE
03:29:38	96.397	5800	O					84,060	144	LSE
03:26:26	101.27	4	O					78,260	143	LSE
03:23:36	101.16	1	O					78,256	142	LSE
03:23:19	101.0	1	O					78,255	141	LSE
03:18:44	97.6	56	O					78,254	140	LSE
03:18:44	97.585	80	O					78,198	139	LSE
03:17:05	98.082	3	O					78,118	138	LSE
03:13:16	97.044	1	O					78,115	137	LSE
03:12:43	97.155	13	O					78,114	136	LSE
03:11:08	101.46	1	O					78,101	135	LSE
02:59:42	97.365	80	O					78,100	134	LSE
02:59:30	97.58	11	O					78,020	133	LSE
02:59:29	97.517	14	O					78,009	132	LSE
02:59:29	97.517	11	O					77,995	131	LSE
02:59:27	97.38	200	O					77,984	130	LSE
02:59:27	97.38	20	O					77,784	129	LSE
02:58:50	96.87	14	O					77,764	128	LSE
02:58:29	96.467	6	O					77,750	127	LSE
02:53:30	97.5	5	O					77,744	126	LSE
02:51:54	97.175	10	O					77,739	125	LSE
02:51:45	96.844	8	O					77,729	124	LSE
02:51:42	97.075	1	O					77,721	123	LSE
02:51:24	97.7	22	O					77,720	122	LSE
02:51:24	97.705	100	O					77,698	121	LSE
02:51:23	97.796	90	O					77,598	120	LSE
02:51:19	97.782	16	O					77,508	119	LSE
02:51:16	97.802	16	O					77,492	118	LSE
02:51:12	97.883	10	O					77,476	117	LSE
02:51:12	97.893	6	O					77,466	116	LSE
02:51:12	97.893	100	O					77,460	115	LSE
02:51:12	97.893	3	O					77,360	114	LSE
02:51:12	97.893	60	O					77,357	113	LSE
02:51:12	97.893	9	O					77,297	112	LSE
02:51:12	97.89	10	O					77,288	111	LSE
02:51:09	98.094	100	O					77,278	110	LSE
02:50:58	98.332	40	O					77,178	109	LSE
02:50:44	98.484	20	O					77,138	108	LSE
02:50:33	98.423	11	O					77,118	107	LSE
02:50:00	98.5	20	O					77,107	106	LSE
02:43:51	99.135	80	O					77,087	105	LSE
02:43:37	99.068	10	O					77,007	104	LSE
02:43:10	98.834	10	O					76,997	103	LSE
02:43:10	98.834	10	O					76,987	102	LSE
02:43:04	101.51	1	O					76,977	101	LSE

United Continental

WisdomTree Multi Asset I...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관