Hot Features
프리미엄
United Continental Holdings Inc (0LIU)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:04 | 101.51 | 1 | O | 76,977 | 101 | LSE | ||||
| 02:41:32 | 98.568 | 15 | O | 76,976 | 100 | LSE | ||||
| 02:40:40 | 98.587 | 300 | O | 76,961 | 99 | LSE | ||||
| 02:40:40 | 98.594 | 100 | O | 76,661 | 98 | LSE | ||||
| 02:39:46 | 98.78 | 26 | O | 76,561 | 97 | LSE | ||||
| 02:39:46 | 98.78 | 26 | O | 76,535 | 96 | LSE | ||||
| 02:37:16 | 99.0 | 2 | O | 76,509 | 95 | LSE | ||||
| 02:36:06 | 99.173 | 3 | O | 76,507 | 94 | LSE | ||||
| 02:29:15 | 99.482 | 50 | O | 76,504 | 93 | LSE | ||||
| 02:28:02 | 99.625 | 100 | O | 76,454 | 92 | LSE | ||||
| 02:27:09 | 99.921 | 50 | O | 76,354 | 91 | LSE | ||||
| 02:27:09 | 99.921 | 70 | O | 76,304 | 90 | LSE | ||||
| 02:25:48 | 100.07 | 5 | O | 76,234 | 89 | LSE | ||||
| 02:22:07 | 100.395 | 100 | O | 76,229 | 88 | LSE | ||||
| 02:21:04 | 100.455 | 20 | O | 76,129 | 87 | LSE | ||||
| 02:15:28 | 100.714 | 100 | O | 76,109 | 86 | LSE | ||||
| 02:14:38 | 100.634 | 5 | O | 76,009 | 85 | LSE | ||||
| 02:13:44 | 100.63 | 498 | O | 76,004 | 84 | LSE | ||||
| 02:13:44 | 100.631 | 2 | O | 75,506 | 83 | LSE | ||||
| 02:13:44 | 100.631 | 100 | O | 75,504 | 82 | LSE | ||||
| 02:13:44 | 100.632 | 200 | O | 75,404 | 81 | LSE | ||||
| 02:13:44 | 100.632 | 100 | O | 75,204 | 80 | LSE | ||||
| 02:02:39 | 101.77 | 1 | O | 75,104 | 79 | LSE | ||||
| 01:54:13 | 102.55 | 10 | O | 75,103 | 78 | LSE | ||||
| 01:53:35 | 102.55 | 10 | O | 75,093 | 77 | LSE | ||||
| 01:47:24 | 101.07 | 11 | O | 75,083 | 76 | LSE | ||||
| 01:46:40 | 101.0 | 10 | O | 75,072 | 75 | LSE | ||||
| 01:44:39 | 101.1 | 146 | O | 75,062 | 74 | LSE | ||||
| 01:44:39 | 101.08 | 300 | O | 74,916 | 73 | LSE | ||||
| 01:44:39 | 101.08 | 198 | O | 74,616 | 72 | LSE | ||||
| 01:44:39 | 101.081 | 102 | O | 74,418 | 71 | LSE | ||||
| 01:44:39 | 101.083 | 100 | O | 74,316 | 70 | LSE | ||||
| 01:41:21 | 101.18 | 300 | O | 74,216 | 69 | LSE | ||||
| 01:41:21 | 101.197 | 100 | O | 73,916 | 68 | LSE | ||||
| 01:41:21 | 101.198 | 100 | O | 73,816 | 67 | LSE | ||||
| 01:37:56 | 101.07 | 200 | O | 73,716 | 66 | LSE | ||||
| 01:34:19 | 101.29 | 400 | O | 73,516 | 65 | LSE | ||||
| 01:33:45 | 101.198 | 5 | O | 73,116 | 64 | LSE | ||||
| 01:32:16 | 101.08 | 100 | O | 73,111 | 63 | LSE | ||||
| 01:24:44 | 101.665 | 800 | O | 73,011 | 62 | LSE | ||||
| 01:24:44 | 101.665 | 200 | O | 72,211 | 61 | LSE | ||||
| 01:24:09 | 101.56 | 200 | O | 72,011 | 60 | LSE | ||||
| 01:24:09 | 101.566 | 100 | O | 71,811 | 59 | LSE | ||||
| 01:20:28 | 103.191 | 1 | O | 71,711 | 58 | LSE | ||||
| 01:15:12 | 101.39 | 5 | O | 71,710 | 57 | LSE | ||||
| 00:50:40 | 101.528 | 12 | O | 71,705 | 56 | LSE | ||||
| 00:50:15 | 101.56 | 41 | O | 71,693 | 55 | LSE | ||||
| 00:50:15 | 101.56 | 39 | O | 71,652 | 54 | LSE | ||||
| 00:47:52 | 101.693 | 149 | O | 71,613 | 53 | LSE | ||||
| 00:47:48 | 101.68 | 300 | O | 71,464 | 52 | LSE | ||||
| 00:47:48 | 101.706 | 100 | O | 71,164 | 51 | LSE |
