Hot Features
프리미엄
United Continental Holdings Inc (0LIU)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:48 | 101.706 | 100 | O | 71,164 | 51 | LSE | ||||
| 00:38:10 | 101.929 | 80 | O | 71,064 | 50 | LSE | ||||
| 00:27:16 | 101.531 | 100 | O | 70,984 | 49 | LSE | ||||
| 00:27:16 | 101.534 | 100 | O | 70,884 | 48 | LSE | ||||
| 00:27:16 | 101.532 | 100 | O | 70,784 | 47 | LSE | ||||
| 00:23:04 | 101.471 | 29 | O | 70,684 | 46 | LSE | ||||
| 00:20:15 | 101.705 | 500 | O | 70,655 | 45 | LSE | ||||
| 00:20:15 | 101.705 | 300 | O | 70,155 | 44 | LSE | ||||
| 00:14:27 | 101.9 | 172 | O | 69,855 | 43 | LSE | ||||
| 00:14:27 | 101.901 | 2 | O | 69,683 | 42 | LSE | ||||
| 00:14:27 | 101.901 | 100 | O | 69,681 | 41 | LSE | ||||
| 00:14:27 | 101.908 | 100 | O | 69,581 | 40 | LSE | ||||
| 00:09:01 | 8118.2 | 5 | O | 69,481 | 39 | LSE | ||||
| 00:08:44 | 101.98 | 400 | O | 69,476 | 38 | LSE | ||||
| 00:08:44 | 102.004 | 200 | O | 69,076 | 37 | LSE | ||||
| 00:06:31 | 101.6 | 5 | O | 68,876 | 36 | LSE | ||||
| 00:05:08 | 101.595 | 50 | O | 68,871 | 35 | LSE | ||||
| 00:02:56 | 102.767 | 1 | O | 68,821 | 34 | LSE | ||||
| 00:00:14 | 102.855 | 1 | O | 68,820 | 33 | LSE | ||||
| 23:53:07 | 103.027 | 600 | O | 68,819 | 32 | LSE | ||||
| 23:53:07 | 103.034 | 100 | O | 68,219 | 31 | LSE | ||||
| 23:49:35 | 102.97 | 1 | O | 68,119 | 30 | LSE | ||||
| 23:48:25 | 103.095 | 9 | O | 68,118 | 29 | LSE | ||||
| 23:48:17 | 102.97 | 1 | O | 68,109 | 28 | LSE | ||||
| 23:47:28 | 102.97 | 14 | O | 68,108 | 27 | LSE | ||||
| 23:45:21 | 102.97 | 1 | O | 68,094 | 26 | LSE | ||||
| 23:42:34 | 103.14 | 5 | O | 68,093 | 25 | LSE | ||||
| 23:31:28 | 103.0 | 2 | O | 68,088 | 24 | LSE | ||||
| 23:31:27 | 103.0 | 1 | O | 68,086 | 23 | LSE | ||||
| 23:30:53 | 102.757 | 1100 | O | 68,085 | 22 | LSE | ||||
| 23:30:13 | 103.0 | 480 | O | 66,985 | 21 | LSE | ||||
| 18:00:00 | 103.17 | 76 | O | 66,505 | 20 | LSE | ||||
| 17:00:44 | 101.575 | 8 | O | 66,429 | 19 | LSE | ||||
| 17:00:42 | 101.704 | 10 | O | 66,421 | 18 | LSE | ||||
| 16:16:03 | 7928.04 | 1 | O | 66,411 | 17 | LSE | ||||
| 15:00:32 | 102.685 | 14 | O | 66,410 | 16 | LSE | ||||
| 15:00:31 | 101.599 | 10 | O | 66,396 | 15 | LSE | ||||
| 15:00:30 | 102.48 | 25 | O | 66,386 | 14 | LSE | ||||
| 15:00:27 | 102.49 | 2468 | O | 66,361 | 13 | LSE | ||||
| 15:00:27 | 102.49 | 6454 | O | 63,893 | 12 | LSE | ||||
| 15:00:27 | 102.49 | 56221 | O | 57,439 | 11 | LSE | ||||
| 15:00:21 | 102.325 | 58 | O | 1,218 | 10 | LSE | ||||
| 15:00:21 | 102.325 | 27 | O | 1,160 | 9 | LSE | ||||
| 15:00:18 | 102.535 | 600 | O | 1,133 | 8 | LSE | ||||
| 15:00:18 | 102.534 | 100 | O | 533 | 7 | LSE | ||||
| 15:00:17 | 101.961 | 6 | O | 433 | 6 | LSE | ||||
| 15:00:08 | 101.27 | 12 | O | 427 | 5 | LSE | ||||
| 15:00:06 | 101.289 | 3 | O | 415 | 4 | LSE | ||||
| 15:00:05 | 101.628 | 386 | O | 412 | 3 | LSE | ||||
| 15:00:05 | 101.571 | 5 | O | 26 | 2 | LSE | ||||
| 15:00:04 | 101.585 | 21 | O | 21 | 1 | LSE |
