Hot Features
프리미엄
United Continental Holdings Inc (0LIU)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:55 | 98.449 | 85 | O | 2,149 | 51 | LSE | ||||
| 23:30:49 | 98.34 | 1 | O | 2,064 | 50 | LSE | ||||
| 23:30:48 | 98.34 | 2 | O | 2,063 | 49 | LSE | ||||
| 23:30:47 | 98.34 | 9 | O | 2,061 | 48 | LSE | ||||
| 23:30:43 | 98.34 | 24 | O | 2,052 | 47 | LSE | ||||
| 23:30:40 | 98.34 | 1 | O | 2,028 | 46 | LSE | ||||
| 23:30:21 | 98.34 | 25 | O | 2,027 | 45 | LSE | ||||
| 23:30:06 | 98.34 | 1 | O | 2,002 | 44 | LSE | ||||
| 23:30:06 | 98.34 | 1 | O | 2,001 | 43 | LSE | ||||
| 23:30:05 | 98.34 | 40 | O | 2,000 | 42 | LSE | ||||
| 23:30:05 | 98.34 | 1 | O | 1,960 | 41 | LSE | ||||
| 23:30:04 | 98.39 | 85 | O | 1,959 | 40 | LSE | ||||
| 17:02:29 | 96.55 | 10 | O | 1,874 | 39 | LSE | ||||
| 17:02:20 | 96.382 | 79 | O | 1,864 | 38 | LSE | ||||
| 17:02:20 | 96.382 | 79 | O | 1,785 | 37 | LSE | ||||
| 17:02:19 | 96.13 | 20 | O | 1,706 | 36 | LSE | ||||
| 17:02:19 | 96.076 | 1 | O | 1,686 | 35 | LSE | ||||
| 17:02:18 | 96.064 | 49 | O | 1,685 | 34 | LSE | ||||
| 17:02:10 | 96.627 | 2 | O | 1,636 | 33 | LSE | ||||
| 17:02:10 | 96.525 | 5 | O | 1,634 | 32 | LSE | ||||
| 17:02:00 | 96.215 | 1 | O | 1,629 | 31 | LSE | ||||
| 17:01:50 | 95.831 | 31 | O | 1,628 | 30 | LSE | ||||
| 17:01:48 | 95.806 | 50 | O | 1,597 | 29 | LSE | ||||
| 17:01:44 | 96.784 | 12 | O | 1,547 | 28 | LSE | ||||
| 16:23:15 | 96.55 | 100 | O | 1,535 | 27 | LSE | ||||
| 16:16:10 | 7718.02 | 105 | O | 1,435 | 26 | LSE | ||||
| 16:16:06 | 7667.74 | 1 | O | 1,330 | 25 | LSE | ||||
| 16:16:02 | 7728.48 | 340 | O | 1,329 | 24 | LSE | ||||
| 16:16:02 | 7710.3 | 9 | O | 989 | 23 | LSE | ||||
| 15:00:53 | 95.83 | 60 | O | 980 | 22 | LSE | ||||
| 15:00:53 | 95.83 | 100 | O | 920 | 21 | LSE | ||||
| 15:00:53 | 95.899 | 100 | O | 820 | 20 | LSE | ||||
| 15:00:48 | 96.008 | 25 | O | 720 | 19 | LSE | ||||
| 15:00:48 | 95.745 | 80 | O | 695 | 18 | LSE | ||||
| 15:00:46 | 96.055 | 20 | O | 615 | 17 | LSE | ||||
| 15:00:42 | 96.44 | 20 | O | 595 | 16 | LSE | ||||
| 15:00:38 | 95.989 | 11 | O | 575 | 15 | LSE | ||||
| 15:00:38 | 95.981 | 100 | O | 564 | 14 | LSE | ||||
| 15:00:31 | 96.461 | 5 | O | 464 | 13 | LSE | ||||
| 15:00:30 | 96.382 | 53 | O | 459 | 12 | LSE | ||||
| 15:00:30 | 96.585 | 259 | O | 406 | 11 | LSE | ||||
| 15:00:27 | 95.49 | 10 | O | 147 | 10 | LSE | ||||
| 15:00:25 | 95.903 | 3 | O | 137 | 9 | LSE | ||||
| 15:00:25 | 95.906 | 3 | O | 134 | 8 | LSE | ||||
| 15:00:25 | 95.905 | 3 | O | 131 | 7 | LSE | ||||
| 15:00:24 | 95.473 | 27 | O | 128 | 6 | LSE | ||||
| 15:00:24 | 95.745 | 32 | O | 101 | 5 | LSE | ||||
| 15:00:24 | 95.822 | 20 | O | 69 | 4 | LSE | ||||
| 15:00:22 | 96.235 | 12 | O | 49 | 3 | LSE | ||||
| 15:00:13 | 95.912 | 27 | O | 37 | 2 | LSE | ||||
| 15:00:12 | 96.321 | 10 | O | 10 | 1 | LSE |
