Hot Features
프리미엄
United Continental Holdings Inc (0LIU)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:04:03 | 95.644 | 122 | O | 6,255 | 140 | LSE | ||||
| 04:03:59 | 95.68 | 25 | O | 6,133 | 139 | LSE | ||||
| 03:58:32 | 96.09 | 1 | O | 6,108 | 138 | LSE | ||||
| 03:48:16 | 98.492 | 25 | O | 6,107 | 137 | LSE | ||||
| 03:47:25 | 98.77 | 15 | O | 6,082 | 136 | LSE | ||||
| 03:45:37 | 94.91 | 3 | O | 6,067 | 135 | LSE | ||||
| 03:45:36 | 94.91 | 3 | O | 6,064 | 134 | LSE | ||||
| 03:42:02 | 98.91 | 100 | O | 6,061 | 133 | LSE | ||||
| 03:37:45 | 95.85 | 1 | O | 5,961 | 132 | LSE | ||||
| 03:30:28 | 95.82 | 1 | O | 5,960 | 131 | LSE | ||||
| 03:29:28 | 95.86 | 3 | O | 5,959 | 130 | LSE | ||||
| 03:25:47 | 96.46 | 1 | O | 5,956 | 129 | LSE | ||||
| 03:21:42 | 95.65 | 2 | O | 5,955 | 128 | LSE | ||||
| 03:20:14 | 98.829 | 30 | O | 5,953 | 127 | LSE | ||||
| 02:52:37 | 96.4 | 4 | O | 5,923 | 126 | LSE | ||||
| 02:51:44 | 98.635 | 12 | O | 5,919 | 125 | LSE | ||||
| 01:59:07 | 97.92 | 150 | O | 5,907 | 124 | LSE | ||||
| 01:58:21 | 98.056 | 10 | O | 5,757 | 123 | LSE | ||||
| 01:51:18 | 98.76 | 81 | O | 5,747 | 122 | LSE | ||||
| 01:51:18 | 98.76 | 19 | O | 5,666 | 121 | LSE | ||||
| 01:49:16 | 98.652 | 15 | O | 5,647 | 120 | LSE | ||||
| 01:45:27 | 98.4 | 3 | O | 5,632 | 119 | LSE | ||||
| 01:41:49 | 96.241 | 200 | O | 5,629 | 118 | LSE | ||||
| 01:41:49 | 98.165 | 200 | O | 5,429 | 117 | LSE | ||||
| 01:34:48 | 98.38 | 1 | O | 5,229 | 116 | LSE | ||||
| 01:30:13 | 98.652 | 5 | O | 5,228 | 115 | LSE | ||||
| 01:29:49 | 98.552 | 400 | O | 5,223 | 114 | LSE | ||||
| 01:29:42 | 97.78 | 6 | O | 4,823 | 113 | LSE | ||||
| 01:29:00 | 98.622 | 7 | O | 4,817 | 112 | LSE | ||||
| 01:27:57 | 98.62 | 21 | O | 4,810 | 111 | LSE | ||||
| 01:27:01 | 98.6 | 100 | O | 4,789 | 110 | LSE | ||||
| 01:27:01 | 98.6 | 100 | O | 4,689 | 109 | LSE | ||||
| 01:27:01 | 98.6 | 100 | O | 4,589 | 108 | LSE | ||||
| 01:26:26 | 98.455 | 60 | O | 4,489 | 107 | LSE | ||||
| 01:24:46 | 98.37 | 50 | O | 4,429 | 106 | LSE | ||||
| 01:13:22 | 98.26 | 50 | O | 4,379 | 105 | LSE | ||||
| 01:10:10 | 97.94 | 15 | O | 4,329 | 104 | LSE | ||||
| 01:05:28 | 97.965 | 5 | O | 4,314 | 103 | LSE | ||||
| 01:02:30 | 97.459 | 5 | O | 4,309 | 102 | LSE | ||||
| 01:01:46 | 97.45 | 1 | O | 4,304 | 101 | LSE | ||||
| 00:59:09 | 97.295 | 100 | O | 4,303 | 100 | LSE | ||||
| 00:32:43 | 96.815 | 50 | O | 4,203 | 99 | LSE | ||||
| 00:31:50 | 98.46 | 1 | O | 4,153 | 98 | LSE | ||||
| 00:31:35 | 96.9 | 15 | O | 4,152 | 97 | LSE | ||||
| 00:30:24 | 96.59 | 2 | O | 4,137 | 96 | LSE | ||||
| 00:29:42 | 98.46 | 2 | O | 4,135 | 95 | LSE | ||||
| 00:29:42 | 98.23 | 12 | O | 4,133 | 94 | LSE | ||||
| 00:22:17 | 96.675 | 100 | O | 4,121 | 93 | LSE | ||||
| 00:12:32 | 95.455 | 75 | O | 4,021 | 92 | LSE | ||||
| 00:12:09 | 95.328 | 20 | O | 3,946 | 91 | LSE | ||||
| 00:11:23 | 95.525 | 20 | O | 3,926 | 90 | LSE | ||||
| 00:09:25 | 95.453 | 20 | O | 3,906 | 89 | LSE | ||||
| 00:07:59 | 94.913 | 7 | O | 3,886 | 88 | LSE | ||||
| 00:07:59 | 94.913 | 1 | O | 3,879 | 87 | LSE | ||||
| 00:07:50 | 95.0 | 9 | O | 3,878 | 86 | LSE | ||||
| 00:07:49 | 94.915 | 5 | O | 3,869 | 85 | LSE | ||||
| 00:07:49 | 94.902 | 28 | O | 3,864 | 84 | LSE | ||||
| 00:07:49 | 94.923 | 2 | O | 3,836 | 83 | LSE | ||||
| 00:06:29 | 95.06 | 50 | O | 3,834 | 82 | LSE | ||||
| 00:05:26 | 95.522 | 113 | O | 3,784 | 81 | LSE | ||||
| 00:04:55 | 95.87 | 3 | O | 3,671 | 80 | LSE | ||||
| 00:01:37 | 7681.11 | 1 | O | 3,668 | 79 | LSE | ||||
| 23:58:08 | 96.038 | 2 | O | 3,667 | 78 | LSE | ||||
| 23:56:48 | 96.5 | 3 | O | 3,665 | 77 | LSE | ||||
| 23:56:47 | 97.75 | 5 | O | 3,662 | 76 | LSE | ||||
| 23:56:19 | 98.165 | 200 | O | 3,657 | 75 | LSE | ||||
| 23:56:04 | 97.75 | 1 | O | 3,457 | 74 | LSE | ||||
| 23:53:23 | 98.0 | 5 | O | 3,456 | 73 | LSE | ||||
| 23:52:47 | 97.029 | 2 | O | 3,451 | 72 | LSE | ||||
| 23:52:38 | 98.0 | 3 | O | 3,449 | 71 | LSE | ||||
| 23:52:34 | 98.0 | 1 | O | 3,446 | 70 | LSE | ||||
| 23:52:12 | 97.75 | 3 | O | 3,445 | 69 | LSE | ||||
| 23:51:40 | 97.75 | 1 | O | 3,442 | 68 | LSE | ||||
| 23:50:40 | 98.0 | 1 | O | 3,441 | 67 | LSE | ||||
| 23:50:19 | 97.75 | 5 | O | 3,440 | 66 | LSE | ||||
| 23:49:48 | 98.0 | 2 | O | 3,435 | 65 | LSE | ||||
| 23:49:35 | 97.29 | 400 | O | 3,433 | 64 | LSE | ||||
| 23:49:03 | 97.435 | 1 | O | 3,033 | 63 | LSE | ||||
| 23:48:45 | 98.0 | 2 | O | 3,032 | 62 | LSE | ||||
| 23:48:43 | 97.513 | 44 | O | 3,030 | 61 | LSE | ||||
| 23:48:41 | 98.0 | 5 | O | 2,986 | 60 | LSE | ||||
| 23:42:55 | 7752.385 | 116 | O | 2,981 | 59 | LSE | ||||
| 23:42:46 | 7812.703 | 289 | O | 2,865 | 58 | LSE | ||||
| 23:38:51 | 97.909 | 113 | O | 2,576 | 57 | LSE | ||||
| 23:38:38 | 97.847 | 10 | O | 2,463 | 56 | LSE | ||||
| 23:35:00 | 7770.59 | 39 | O | 2,453 | 55 | LSE | ||||
| 23:34:39 | 98.077 | 150 | O | 2,414 | 54 | LSE | ||||
| 23:34:29 | 98.13 | 100 | O | 2,264 | 53 | LSE | ||||
| 23:31:37 | 98.34 | 15 | O | 2,164 | 52 | LSE | ||||
| 23:30:55 | 98.449 | 85 | O | 2,149 | 51 | LSE |
