ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Motley Fool Capital Efficiency 100 Index ETF

Motley Fool Capital Efficiency 100 Index ETF (TMFE)

27.27
-0.01
( -0.04% )
업데이트: 04:00:19

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
27.27
매수가
-
매도가
-
거래량
14,440
27.09 일간 변동폭 27.30
21.86 52주 범위 28.91
전일 종가
27.28
개장가
27.25
최근 거래 시간
26
@
27.2808
마지막 거래 시간
04:01:04
평균 볼륨(3m)
26,574
재정 규모
US$ 393,320
VWAP
27.2383
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.95-3.3664068036928.2228.2427.092706427.74579709SP
40.180.66445182724327.0928.3725.843359927.88329788SP
12-1.64-5.6727775856128.9128.9125.842657427.46518638SP
261.776.9411764705925.528.9124.52422826.82936864SP
524.2318.35937523.0428.9121.862077525.39994468SP
15610.3461.075014766716.9328.9113.51258921.73721598SP
2607.2636.281859070520.0128.9113.51228921.65909519SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.82
(179.87%)
110.65M
YYAIConnexa Sports Technologies Inc
US$ 1.2294
(92.06%)
128M
PEPGPepGen Inc
US$ 2.55
(86.13%)
104.03M
RETOReTo Eco Solutions Inc
US$ 0.651
(60.38%)
68.39M
GSUNGolden Sun Health Technology Group Ltd
US$ 3.92
(47.92%)
2.66M
THTarget Hospitality Corporation
US$ 5.2102
(-44.34%)
9.9M
NKLANikola Corporation
US$ 0.2549
(-32.92%)
37.88M
CHSNChanson International Holding
US$ 0.26
(-29.04%)
4.43M
BOXLBoxlight Corporation
US$ 2.21
(-28.71%)
460.7k
STAIScanTech AI Systems Inc
US$ 2.3501
(-28.57%)
3.46M
NVDANVIDIA Corporation
US$ 134.52
(0.07%)
158.62M
PLTRPalantir Technologies Inc
US$ 93.5292
(-7.72%)
138.27M
YYAIConnexa Sports Technologies Inc
US$ 1.225
(91.38%)
128.02M
CNEYCN Energy Group Inc
US$ 0.2718
(11.12%)
111.38M
STECSantech Holdings Limited
US$ 1.83
(181.41%)
110.65M
John Doe 2024 John Doe 2024 20 초 전
Nexboard has been failing the unannounced pilots runs they are doing since July. The only reason to be conducting them in secret is because they are failing test after test and don't want to fell the pressure from insiders and retail. This clearly shows they have zero confidence in the product.
XERI
th6565 th6565 37 초 전
CDH, deep down I see you still a NB supporter, some people misunderstood you lately because you wrote too many your disappointments on here. Hang in there like now I do on NB / NIOBW and I did on LWLG which put me up more than top 1% percenter financially.
LWLG
JustJack JustJack 41 초 전
Thanks Steve. Now everyone know what I have been saying.
https://investorshub.advfn.com/uimage/uploads/2025/2/24/xjlutAITX_RADog.png
AITX
Bucks79 Bucks79 55 초 전
the train keeps chugging along
PWRMF
fung_derf fung_derf 1 분 전
Because, just maybe they will be reporting bad news. Or....they couldn't care less that the shareholders are in a flux.
Maybe they are renegotiating finance deals. There are too many reasons to be sure. This is why I read charts and wait for insiders to leave a clue. Fundamentals are all a cr
SMCI
NotSure2 NotSure2 1 분 전
Pretty sure Attila got the analogy, and was going along with you poking fun over Dbing comments.
NWBO
betman betman 1 분 전
Who sold and who bought that is what we need to find out ! Was it one person ? Who would spend money to buy 27,000,000 shares? It seams like a wack of dough to blow on this . Come clean and tell us why.
FUNR
Krombacher Krombacher 2 분 전
Jimmy John,

The issue isn't whether I contact DBMM—it’s why DBMM hasn’t taken decisive action on its own.

🔹 Larger companies have tried and failed because they didn’t execute correctly. Overstock showed the blueprint, but AMC’s APE dividend failed due to poor st
AMC DBMM
Diamondhands45 Diamondhands45 2 분 전
Sometimes a stock looks really good and sometirnes for months it looks like a scam.  

Every once in a while someone just states the way it is.  And it has nothing to do with anything else.

The prism of reality vs agenda 
SPZI
flipper44 flipper44 3 분 전
Good, you wait for those stories. Oh wait, one of your strawman profiles will speed that up for you.
NWBO
Lugnut Lugnut 3 분 전
If any of the subs ever go public there could be a massive sell off of those Divi Shares from people trying to recoup on their losses.
TSOI
Piton Piton 3 분 전
I think I recall someone saying fins in March...I certainly hope that's the case. It's a good sign that they haven't filed for a delay (NT 10-Q) and their last 10-Q was only 2 months post-period even with the delay.

We need to see those juicy GT revenues.
ASII
Krombacher Krombacher 3 분 전
Otterman,

If Linda has made herself "near impossible" to remove, then that raises even bigger questions about corporate governance at DBMM. But let’s be clear:

1️⃣ If the company is truly shareholder-driven, major investors could pressure for change. There are mechanism
DBMM
nsomniyak nsomniyak 4 분 전
Here's an article that is relevant to Tang and his M.O.
https://endpts.com/kevin-tangs-concentra-tries-to-disrupt-proposed-acelyrin-alumis-merger/?utm_medium=email&utm_campaign=854+-+Tang+throws+wrench+into+Acelyrin-Alumis+deal+Pfizer+stops+Beqvez+sales+Basic&utm_content=854+-+Tang+throws+wre
AUPH
gdl gdl 4 분 전
NEW POLL: Trump Approval Rating 9 Points Above Water — Doing Well With Hispanics, Women, and Suburbia

Seems the more he pushes to destroy his base the more they LIKE IT! Like living on the top floor of a building trump is taking a sledgehammer to. We view this as adding to the stren
RCKS RCKS 4 분 전
Glen

Pretzel Update: A bit late today but he doesn't add much but his charts are great......Truthfully, it seems the Market still hasn't decided what to do, go up or go down...... haha

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175851011
ORCA ORCA 5 분 전
THERE WILL BE NO PR BRO.THERE IS NOTHING TO REPORT FROM OTIKO EXCEPT THE YEARLY REPORT.AND LETS HOPE THE YEARLY REPORT IS NOT A DISASTER.LOL
VDRM
delerious1 delerious1 5 분 전
I've already said with the right news we could easily hit 20 cents and there are the odd 4 or 5 that don't trade that like to say otherwise....not sure where they get that opinion...

tick tock, tick tock

NBRI Rocks !!!!
NBRI
koolmc koolmc 5 분 전
agreed will move if it doesn't bounce before wed
OKLO
blackhawks blackhawks 5 분 전
Will speak with 'first hand witnesses' at the site of the JFK assassination?

Most clips show mostly adults in the sidewalk crowds. OK, let's adjourn here and take our inquiries to Dallas nursing homes.

You want to read MY email response to your email asking me what I do
flipper44 flipper44 5 분 전
It’s an analogy poking fun at another poster’s game playing.
NWBO
LetGoodTimesRoll LetGoodTimesRoll 5 분 전
Voting shareholders trust Seamus!
FOXO
STRIKERGR21 STRIKERGR21 5 분 전
Manipulation here continuous, INKW has no other play. The Conman CEO his insider friends that get special discounts on shares and the paid promoters and pumpers are the only ones that make money here, at the expense of common folks. Pump and Dump scam company that has operated for over 60 years. Ne
INKW
LetGoodTimesRoll LetGoodTimesRoll 6 분 전
Some here (jt) actually think that they're smarter than Seamus (our CEO).
FOXO

최근 히스토리

Delayed Upgrade Clock