Okta (0KB7) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Okta Inc (0KB7)

50.54

0.00

(0.00%)

마감 05 12월 1:30AM

무역 51 - 1 (23:32-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:42	80.503	2420	O					5,082	51	LSE
23:31:21	80.39	38	O					2,662	50	LSE
23:30:25	81.23	284	O					2,624	49	LSE
23:30:25	81.23	3	O					2,340	48	LSE
23:30:15	81.23	1	O					2,337	47	LSE
22:41:21	81.464	250	O					2,336	46	LSE
17:07:16	80.584	6	O					2,086	45	LSE
17:06:51	80.584	6	O					2,080	44	LSE
17:06:32	80.584	6	O					2,074	43	LSE
17:06:12	80.386	35	O					2,068	42	LSE
17:06:12	80.405	12	O					2,033	41	LSE
17:05:53	80.495	4	O					2,021	40	LSE
17:05:33	80.55	1	O					2,017	39	LSE
17:05:23	80.584	6	O					2,016	38	LSE
17:05:13	80.502	5	O					2,010	37	LSE
17:04:54	80.386	35	O					2,005	36	LSE
17:04:54	80.405	12	O					1,970	35	LSE
17:04:34	80.584	6	O					1,958	34	LSE
17:04:24	80.575	20	O					1,952	33	LSE
17:03:45	80.584	6	O					1,932	32	LSE
17:02:08	80.785	33	O					1,926	31	LSE
17:01:19	80.785	33	O					1,893	30	LSE
16:15:12	6379.85	7	O					1,860	29	LSE
16:15:10	6396.78	310	O					1,853	28	LSE
15:03:41	80.85	240	O					1,543	27	LSE
15:03:41	80.85	400	O					1,303	26	LSE
15:03:40	80.869	1	O					903	25	LSE
15:03:40	80.868	123	O					902	24	LSE
15:03:38	80.758	3	O					779	23	LSE
15:03:36	80.69	100	O					776	22	LSE
15:03:33	80.641	3	O					676	21	LSE
15:03:29	80.524	85	O					673	20	LSE
15:03:29	80.524	138	O					588	19	LSE
15:03:24	80.55	8	O					450	18	LSE
15:00:55	80.784	40	O					442	17	LSE
15:00:55	80.746	50	O					402	16	LSE
15:00:55	80.656	50	O					352	15	LSE
15:00:55	80.716	50	O					302	14	LSE
15:00:54	80.536	40	O					252	13	LSE
15:00:54	80.546	20	O					212	12	LSE
15:00:54	80.755	10	O					192	11	LSE
15:00:45	80.699	10	O					182	10	LSE
15:00:45	80.546	20	O					172	9	LSE
15:00:45	80.59	5	O					152	8	LSE
15:00:45	80.509	5	O					147	7	LSE
15:00:45	80.57	25	O					142	6	LSE
15:00:35	80.545	20	O					117	5	LSE
15:00:34	80.705	1	O					97	4	LSE
15:00:34	80.705	1	O					96	3	LSE
15:00:34	80.67	70	O					95	2	LSE
15:00:07	80.57	25	O					25	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관