Hot Features
프리미엄
Okta Inc (0KB7)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:28 | 80.041 | 1 | O | 10,905 | 151 | LSE | ||||
| 01:07:10 | 80.062 | 9 | O | 10,904 | 150 | LSE | ||||
| 01:07:10 | 80.062 | 10 | O | 10,895 | 149 | LSE | ||||
| 01:04:04 | 79.935 | 50 | O | 10,885 | 148 | LSE | ||||
| 01:01:37 | 80.063 | 27 | O | 10,835 | 147 | LSE | ||||
| 00:59:16 | 79.8 | 23 | O | 10,808 | 146 | LSE | ||||
| 00:59:00 | 79.779 | 3 | O | 10,785 | 145 | LSE | ||||
| 00:58:57 | 79.787 | 253 | O | 10,782 | 144 | LSE | ||||
| 00:54:14 | 79.776 | 80 | O | 10,529 | 143 | LSE | ||||
| 00:54:14 | 6299.052 | 80 | O | 10,449 | 142 | LSE | ||||
| 00:53:46 | 79.77 | 100 | O | 10,369 | 141 | LSE | ||||
| 00:53:11 | 79.76 | 4 | O | 10,269 | 140 | LSE | ||||
| 00:53:11 | 79.75 | 4 | O | 10,265 | 139 | LSE | ||||
| 00:53:06 | 80.02 | 2 | O | 10,261 | 138 | LSE | ||||
| 00:53:06 | 80.02 | 4 | O | 10,259 | 137 | LSE | ||||
| 00:51:08 | 79.76 | 61 | O | 10,255 | 136 | LSE | ||||
| 00:50:34 | 79.775 | 32 | O | 10,194 | 135 | LSE | ||||
| 00:47:07 | 80.0 | 20 | O | 10,162 | 134 | LSE | ||||
| 00:46:58 | 80.25 | 12 | O | 10,142 | 133 | LSE | ||||
| 00:46:38 | 80.084 | 2 | O | 10,130 | 132 | LSE | ||||
| 00:42:50 | 80.21 | 32 | O | 10,128 | 131 | LSE | ||||
| 00:42:19 | 80.164 | 49 | O | 10,096 | 130 | LSE | ||||
| 00:39:15 | 80.262 | 50 | O | 10,047 | 129 | LSE | ||||
| 00:37:08 | 80.343 | 2 | O | 9,997 | 128 | LSE | ||||
| 00:37:03 | 80.343 | 3 | O | 9,995 | 127 | LSE | ||||
| 00:35:19 | 80.343 | 40 | O | 9,992 | 126 | LSE | ||||
| 00:34:47 | 80.323 | 5 | O | 9,952 | 125 | LSE | ||||
| 00:32:48 | 79.8 | 10 | O | 9,947 | 124 | LSE | ||||
| 00:32:09 | 80.13 | 9 | O | 9,937 | 123 | LSE | ||||
| 00:31:15 | 80.35 | 324 | O | 9,928 | 122 | LSE | ||||
| 00:29:44 | 80.348 | 500 | O | 9,604 | 121 | LSE | ||||
| 00:29:33 | 80.332 | 9 | O | 9,104 | 120 | LSE | ||||
| 00:29:33 | 80.332 | 9 | O | 9,095 | 119 | LSE | ||||
| 00:29:11 | 80.326 | 4 | O | 9,086 | 118 | LSE | ||||
| 00:29:11 | 80.326 | 23 | O | 9,082 | 117 | LSE | ||||
| 00:29:11 | 80.326 | 28 | O | 9,059 | 116 | LSE | ||||
| 00:23:33 | 80.1 | 62 | O | 9,031 | 115 | LSE | ||||
| 00:23:21 | 80.622 | 6 | O | 8,969 | 114 | LSE | ||||
| 00:22:09 | 80.584 | 8 | O | 8,963 | 113 | LSE | ||||
| 00:21:21 | 80.615 | 10 | O | 8,955 | 112 | LSE | ||||
| 00:20:50 | 80.579 | 82 | O | 8,945 | 111 | LSE | ||||
| 00:18:52 | 80.647 | 136 | O | 8,863 | 110 | LSE | ||||
| 00:16:19 | 80.54 | 1 | O | 8,727 | 109 | LSE | ||||
| 00:15:47 | 79.93 | 1 | O | 8,726 | 108 | LSE | ||||
| 00:14:47 | 80.553 | 1 | O | 8,725 | 107 | LSE | ||||
| 00:14:30 | 80.511 | 600 | O | 8,724 | 106 | LSE | ||||
| 00:11:51 | 79.88 | 6 | O | 8,124 | 105 | LSE | ||||
| 00:09:41 | 80.8 | 1579 | O | 8,118 | 104 | LSE | ||||
| 00:05:33 | 80.94 | 1 | O | 6,539 | 103 | LSE | ||||
| 00:04:12 | 80.652 | 6 | O | 6,538 | 102 | LSE | ||||
| 23:58:11 | 80.553 | 77 | O | 6,532 | 101 | LSE |
