Hot Features
프리미엄
Okta Inc (0KB7)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:58:11 | 80.553 | 77 | O | 6,532 | 101 | LSE | ||||
| 23:58:11 | 6361.529 | 77 | O | 6,455 | 100 | LSE | ||||
| 23:53:59 | 80.26 | 40 | O | 6,378 | 99 | LSE | ||||
| 23:53:59 | 80.26 | 40 | O | 6,338 | 98 | LSE | ||||
| 23:52:47 | 80.002 | 2 | O | 6,298 | 97 | LSE | ||||
| 23:52:28 | 80.005 | 9 | O | 6,296 | 96 | LSE | ||||
| 23:51:55 | 80.079 | 1 | O | 6,287 | 95 | LSE | ||||
| 23:50:46 | 80.52 | 1 | O | 6,286 | 94 | LSE | ||||
| 23:50:30 | 80.69 | 37 | O | 6,285 | 93 | LSE | ||||
| 23:50:22 | 80.69 | 2 | O | 6,248 | 92 | LSE | ||||
| 23:50:14 | 80.69 | 2 | O | 6,246 | 91 | LSE | ||||
| 23:50:13 | 80.69 | 2 | O | 6,244 | 90 | LSE | ||||
| 23:49:56 | 80.69 | 1 | O | 6,242 | 89 | LSE | ||||
| 23:49:14 | 80.69 | 1 | O | 6,241 | 88 | LSE | ||||
| 23:49:07 | 80.69 | 6 | O | 6,240 | 87 | LSE | ||||
| 23:48:49 | 79.917 | 1 | O | 6,234 | 86 | LSE | ||||
| 23:46:48 | 80.69 | 1 | O | 6,233 | 85 | LSE | ||||
| 23:45:42 | 80.69 | 1 | O | 6,232 | 84 | LSE | ||||
| 23:45:01 | 80.183 | 6 | O | 6,231 | 83 | LSE | ||||
| 23:44:42 | 80.025 | 20 | O | 6,225 | 82 | LSE | ||||
| 23:44:22 | 79.968 | 26 | O | 6,205 | 81 | LSE | ||||
| 23:43:30 | 79.855 | 5 | O | 6,179 | 80 | LSE | ||||
| 23:43:30 | 79.855 | 5 | O | 6,174 | 79 | LSE | ||||
| 23:42:02 | 79.92 | 7 | O | 6,169 | 78 | LSE | ||||
| 23:41:47 | 80.094 | 7 | O | 6,162 | 77 | LSE | ||||
| 23:41:31 | 80.121 | 7 | O | 6,155 | 76 | LSE | ||||
| 23:41:16 | 80.184 | 7 | O | 6,148 | 75 | LSE | ||||
| 23:41:01 | 80.244 | 7 | O | 6,141 | 74 | LSE | ||||
| 23:40:46 | 80.273 | 7 | O | 6,134 | 73 | LSE | ||||
| 23:40:31 | 80.277 | 7 | O | 6,127 | 72 | LSE | ||||
| 23:40:16 | 80.236 | 7 | O | 6,120 | 71 | LSE | ||||
| 23:38:35 | 80.112 | 19 | O | 6,113 | 70 | LSE | ||||
| 23:38:32 | 80.124 | 19 | O | 6,094 | 69 | LSE | ||||
| 23:38:30 | 80.124 | 19 | O | 6,075 | 68 | LSE | ||||
| 23:38:15 | 80.06 | 19 | O | 6,056 | 67 | LSE | ||||
| 23:37:57 | 80.04 | 9 | O | 6,037 | 66 | LSE | ||||
| 23:37:56 | 80.065 | 9 | O | 6,028 | 65 | LSE | ||||
| 23:37:56 | 80.065 | 10 | O | 6,019 | 64 | LSE | ||||
| 23:36:53 | 81.23 | 6 | O | 6,009 | 63 | LSE | ||||
| 23:36:17 | 81.23 | 3 | O | 6,003 | 62 | LSE | ||||
| 23:36:17 | 81.23 | 284 | O | 6,000 | 61 | LSE | ||||
| 23:36:04 | 6319.58 | 17 | O | 5,716 | 60 | LSE | ||||
| 23:35:28 | 79.908 | 10 | O | 5,699 | 59 | LSE | ||||
| 23:35:18 | 80.003 | 10 | O | 5,689 | 58 | LSE | ||||
| 23:35:09 | 81.23 | 466 | O | 5,679 | 57 | LSE | ||||
| 23:34:30 | 80.485 | 12 | O | 5,213 | 56 | LSE | ||||
| 23:34:27 | 79.7 | 46 | O | 5,201 | 55 | LSE | ||||
| 23:33:40 | 80.485 | 12 | O | 5,155 | 54 | LSE | ||||
| 23:33:40 | 79.7 | 46 | O | 5,143 | 53 | LSE | ||||
| 23:33:17 | 80.075 | 15 | O | 5,097 | 52 | LSE | ||||
| 23:32:42 | 80.503 | 2420 | O | 5,082 | 51 | LSE |
