Okta (0KB7) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Okta Inc (0KB7)

50.54

0.00

(0.00%)

마감 05 12월 1:30AM

최근 거래일 2024/12/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:10:33	80.532	60	O					25,396	287	LSE
04:04:19	80.281	15	O					25,336	286	LSE
04:03:05	80.23	6	O					25,321	285	LSE
03:59:39	80.245	160	O					25,315	284	LSE
03:56:05	80.235	24	O					25,155	283	LSE
03:52:05	80.215	13	O					25,131	282	LSE
03:51:22	80.263	4	O					25,118	281	LSE
03:46:49	80.084	47	O					25,114	280	LSE
03:45:07	80.066	12	O					25,067	279	LSE
03:44:35	80.03	3	O					25,055	278	LSE
03:44:03	80.058	1	O					25,052	277	LSE
03:35:39	80.09	2	O					25,051	276	LSE
03:30:53	80.135	5	O					25,049	275	LSE
03:28:22	80.14	6	O					25,044	274	LSE
03:27:51	80.13	56	O					25,038	273	LSE
03:27:49	80.1	19	O					24,982	272	LSE
03:21:30	80.24	19	O					24,963	271	LSE
03:21:29	80.24	19	O					24,944	270	LSE
03:21:28	80.25	19	O					24,925	269	LSE
03:21:27	80.248	19	O					24,906	268	LSE
03:21:26	80.25	19	O					24,887	267	LSE
03:21:25	80.25	19	O					24,868	266	LSE
03:21:24	80.25	19	O					24,849	265	LSE
03:21:23	80.25	19	O					24,830	264	LSE
03:21:21	80.252	19	O					24,811	263	LSE
03:21:20	80.25	19	O					24,792	262	LSE
03:21:18	80.25	19	O					24,773	261	LSE
03:21:17	80.25	19	O					24,754	260	LSE
03:21:10	80.25	19	O					24,735	259	LSE
03:21:08	80.25	19	O					24,716	258	LSE
03:17:03	80.34	11	O					24,697	257	LSE
03:15:27	80.337	25	O					24,686	256	LSE
03:15:09	80.34	19	O					24,661	255	LSE
03:15:02	80.34	19	O					24,642	254	LSE
03:14:09	80.326	2	O					24,623	253	LSE
03:10:46	80.308	19	O					24,621	252	LSE
03:10:43	80.322	19	O					24,602	251	LSE
03:10:29	80.34	19	O					24,583	250	LSE
03:10:28	80.338	19	O					24,564	249	LSE
03:10:06	80.359	9	O					24,545	248	LSE
03:09:34	80.36	8	O					24,536	247	LSE
03:09:34	80.36	2	O					24,528	246	LSE
03:05:49	80.17	19	O					24,526	245	LSE
03:04:49	80.213	14	O					24,507	244	LSE
03:03:54	80.15	15	O					24,493	243	LSE
03:03:54	80.15	15	O					24,478	242	LSE
03:01:36	80.1	3	O					24,463	241	LSE
02:59:14	80.019	1	O					24,460	240	LSE
02:58:31	79.88	1	O					24,459	239	LSE
02:56:06	80.07	12	O					24,458	238	LSE
02:52:46	80.003	100	O					24,446	237	LSE
02:52:46	6310.982	100	O					24,346	236	LSE
02:51:29	79.92	2	O					24,246	235	LSE
02:46:20	79.78	1	O					24,244	234	LSE
02:45:38	79.84	1	O					24,243	233	LSE
02:39:19	79.85	1	O					24,242	232	LSE
02:32:53	79.79	7	O					24,241	231	LSE
02:32:53	79.79	10	O					24,234	230	LSE
02:32:53	79.79	21	O					24,224	229	LSE
02:32:20	79.85	1	O					24,203	228	LSE
02:25:14	79.95	50	O					24,202	227	LSE
02:20:45	79.866	7	O					24,152	226	LSE
02:20:45	6303.967	7	O					24,145	225	LSE
02:15:00	6313.397	4209	O					24,138	224	LSE
02:09:52	80.11	2	O					19,929	223	LSE
02:09:51	80.11	4	O					19,927	222	LSE
02:09:51	80.11	2	O					19,923	221	LSE
02:09:51	80.11	2	O					19,921	220	LSE
02:04:13	80.0	12	O					19,919	219	LSE
02:04:10	79.87	4	O					19,907	218	LSE
02:01:47	79.925	40	O					19,903	217	LSE
01:59:49	79.76	3	O					19,863	216	LSE
01:55:18	79.8	13	O					19,860	215	LSE
01:54:45	79.896	10	O					19,847	214	LSE
01:54:11	79.75	1	O					19,837	213	LSE
01:51:33	80.38	1	O					19,836	212	LSE
01:50:45	80.2	6900	O					19,835	211	LSE
01:49:04	80.17	1	O					12,935	210	LSE
01:46:19	79.904	64	O					12,934	209	LSE
01:45:52	80.24	1	O					12,870	208	LSE
01:42:51	79.88	50	O					12,869	207	LSE
01:41:09	80.52	5	O					12,819	206	LSE
01:40:26	80.5	2	O					12,814	205	LSE
01:40:26	80.5	4	O					12,812	204	LSE
01:40:24	80.5	2	O					12,808	203	LSE
01:40:21	80.5	4	O					12,806	202	LSE
01:40:04	80.59	2	O					12,802	201	LSE

Invesco S&P 500 Pure Gro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관