0KB7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.54 | 50.54 | 50.54 | 50.54 | 606 | 0.00 | 0.00% |
1개월 | 50.54 | 50.54 | 50.54 | 50.54 | 818 | 0.00 | 0.00% |
3개월 | 50.54 | 50.54 | 50.54 | 50.54 | 2,820 | 0.00 | 0.00% |
6개월 | 50.54 | 50.54 | 50.54 | 50.54 | 3,596 | 0.00 | 0.00% |
1년 | 50.54 | 50.54 | 50.54 | 50.54 | 3,270 | 0.00 | 0.00% |
3년 | 50.54 | 50.54 | 50.54 | 50.54 | 2,509 | 0.00 | 0.00% |
5년 | 50.54 | 50.54 | 50.54 | 50.54 | 2,139 | 0.00 | 0.00% |
0KB7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 1,110 |
26 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 672 |
25 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 618 |
24 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 357 |
23 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 286 |
20 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 1,099 |
19 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 175 |
18 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 1,478 |
17 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 828 |
16 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 1,948 |
13 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 1,021 |
12 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 241 |
11 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 99 |
10 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 107 |
09 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 276 |
06 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 2,231 |
05 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 348 |
04 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 264 |
03 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 2,672 |