Hot Features
프리미엄
Okta Inc (0KB7)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:25 | 80.8 | 12 | O | 3,870 | 143 | LSE | ||||
| 04:09:23 | 80.46 | 3 | O | 3,858 | 142 | LSE | ||||
| 04:05:10 | 80.77 | 8 | O | 3,855 | 141 | LSE | ||||
| 04:03:42 | 80.795 | 3 | O | 3,847 | 140 | LSE | ||||
| 04:03:12 | 80.805 | 119 | O | 3,844 | 139 | LSE | ||||
| 04:00:15 | 80.743 | 8 | O | 3,725 | 138 | LSE | ||||
| 04:00:15 | 80.743 | 9 | O | 3,717 | 137 | LSE | ||||
| 03:38:38 | 80.7 | 25 | O | 3,708 | 136 | LSE | ||||
| 03:14:49 | 80.557 | 2 | O | 3,683 | 135 | LSE | ||||
| 03:11:41 | 80.76 | 1 | O | 3,681 | 134 | LSE | ||||
| 03:06:43 | 80.86 | 1 | O | 3,680 | 133 | LSE | ||||
| 03:06:35 | 80.639 | 12 | O | 3,679 | 132 | LSE | ||||
| 02:58:46 | 80.836 | 12 | O | 3,667 | 131 | LSE | ||||
| 02:54:57 | 80.75 | 1 | O | 3,655 | 130 | LSE | ||||
| 02:49:48 | 80.771 | 1 | O | 3,654 | 129 | LSE | ||||
| 02:44:50 | 80.75 | 1 | O | 3,653 | 128 | LSE | ||||
| 02:42:15 | 80.761 | 13 | O | 3,652 | 127 | LSE | ||||
| 02:38:45 | 80.889 | 20 | O | 3,639 | 126 | LSE | ||||
| 02:38:40 | 80.88 | 17 | O | 3,619 | 125 | LSE | ||||
| 02:38:40 | 80.88 | 3 | O | 3,602 | 124 | LSE | ||||
| 02:38:23 | 80.889 | 1 | O | 3,599 | 123 | LSE | ||||
| 02:37:43 | 80.69 | 1 | O | 3,598 | 122 | LSE | ||||
| 02:33:27 | 81.005 | 8 | O | 3,597 | 121 | LSE | ||||
| 02:20:56 | 80.61 | 2 | O | 3,589 | 120 | LSE | ||||
| 02:16:02 | 80.63 | 1 | O | 3,587 | 119 | LSE | ||||
| 02:08:25 | 80.744 | 60 | O | 3,586 | 118 | LSE | ||||
| 02:08:12 | 80.773 | 5 | O | 3,526 | 117 | LSE | ||||
| 02:07:39 | 80.856 | 1 | O | 3,521 | 116 | LSE | ||||
| 02:06:39 | 6396.89 | 15 | O | 3,520 | 115 | LSE | ||||
| 02:03:54 | 80.839 | 1 | O | 3,505 | 114 | LSE | ||||
| 02:03:54 | 80.838 | 1 | O | 3,504 | 113 | LSE | ||||
| 01:50:20 | 6394.372 | 17 | O | 3,503 | 112 | LSE | ||||
| 01:45:44 | 80.73 | 1 | O | 3,486 | 111 | LSE | ||||
| 01:44:30 | 80.734 | 1 | O | 3,485 | 110 | LSE | ||||
| 01:41:11 | 80.31 | 1 | O | 3,484 | 109 | LSE | ||||
| 01:39:45 | 80.75 | 6 | O | 3,483 | 108 | LSE | ||||
| 01:39:45 | 80.75 | 6 | O | 3,477 | 107 | LSE | ||||
| 01:24:07 | 80.2 | 20 | O | 3,471 | 106 | LSE | ||||
| 01:23:58 | 80.284 | 26 | O | 3,451 | 105 | LSE | ||||
| 01:18:15 | 80.118 | 4 | O | 3,425 | 104 | LSE | ||||
| 01:17:30 | 80.121 | 20 | O | 3,421 | 103 | LSE | ||||
| 01:16:09 | 80.29 | 62 | O | 3,401 | 102 | LSE | ||||
| 01:14:29 | 80.3 | 1 | O | 3,339 | 101 | LSE | ||||
| 01:14:27 | 80.291 | 18 | O | 3,338 | 100 | LSE | ||||
| 01:12:35 | 80.2 | 30 | O | 3,320 | 99 | LSE | ||||
| 01:10:48 | 80.303 | 20 | O | 3,290 | 98 | LSE | ||||
| 01:10:43 | 80.399 | 1 | O | 3,270 | 97 | LSE | ||||
| 01:09:25 | 80.539 | 40 | O | 3,269 | 96 | LSE | ||||
| 01:03:27 | 80.683 | 7 | O | 3,229 | 95 | LSE | ||||
| 01:03:27 | 6392.618 | 7 | O | 3,222 | 94 | LSE | ||||
| 01:00:54 | 80.629 | 10 | O | 3,215 | 93 | LSE | ||||
| 00:59:29 | 80.615 | 200 | O | 3,205 | 92 | LSE | ||||
| 00:54:03 | 80.691 | 26 | O | 3,005 | 91 | LSE | ||||
| 00:53:55 | 80.76 | 12 | O | 2,979 | 90 | LSE | ||||
| 00:50:57 | 80.752 | 43 | O | 2,967 | 89 | LSE | ||||
| 00:47:11 | 80.848 | 6 | O | 2,924 | 88 | LSE | ||||
| 00:44:35 | 6391.18 | 76 | O | 2,918 | 87 | LSE | ||||
| 00:41:47 | 79.56 | 3 | O | 2,842 | 86 | LSE | ||||
| 00:37:34 | 80.875 | 14 | O | 2,839 | 85 | LSE | ||||
| 00:37:34 | 80.875 | 14 | O | 2,825 | 84 | LSE | ||||
| 00:36:27 | 81.247 | 20 | O | 2,811 | 83 | LSE | ||||
| 00:35:10 | 81.19 | 8 | O | 2,791 | 82 | LSE | ||||
| 00:34:06 | 6449.657 | 30 | O | 2,783 | 81 | LSE | ||||
| 00:33:32 | 81.345 | 5 | O | 2,753 | 80 | LSE | ||||
| 00:32:56 | 81.323 | 5 | O | 2,748 | 79 | LSE | ||||
| 00:32:34 | 81.36 | 26 | O | 2,743 | 78 | LSE | ||||
| 00:30:55 | 81.28 | 4 | O | 2,717 | 77 | LSE | ||||
| 00:28:33 | 81.276 | 13 | O | 2,713 | 76 | LSE | ||||
| 00:27:08 | 81.195 | 100 | O | 2,700 | 75 | LSE | ||||
| 00:23:44 | 81.041 | 2 | O | 2,600 | 74 | LSE | ||||
| 00:23:44 | 81.04 | 2 | O | 2,598 | 73 | LSE | ||||
| 00:21:27 | 81.149 | 34 | O | 2,596 | 72 | LSE | ||||
| 00:19:49 | 81.073 | 1 | O | 2,562 | 71 | LSE | ||||
| 00:18:38 | 81.19 | 8 | O | 2,561 | 70 | LSE | ||||
| 00:18:38 | 81.19 | 4 | O | 2,553 | 69 | LSE | ||||
| 00:18:21 | 81.149 | 2 | O | 2,549 | 68 | LSE | ||||
| 00:17:17 | 80.881 | 2 | O | 2,547 | 67 | LSE | ||||
| 00:16:40 | 81.03 | 20 | O | 2,545 | 66 | LSE | ||||
| 00:16:37 | 81.0 | 5 | O | 2,525 | 65 | LSE | ||||
| 00:16:37 | 81.04 | 7 | O | 2,520 | 64 | LSE | ||||
| 00:13:17 | 80.577 | 83 | O | 2,513 | 63 | LSE | ||||
| 00:13:04 | 80.564 | 40 | O | 2,430 | 62 | LSE | ||||
| 00:13:04 | 6377.062 | 40 | O | 2,390 | 61 | LSE | ||||
| 23:59:28 | 80.507 | 100 | O | 2,350 | 60 | LSE | ||||
| 23:58:43 | 80.44 | 2 | O | 2,250 | 59 | LSE | ||||
| 23:58:43 | 80.381 | 23 | O | 2,248 | 58 | LSE | ||||
| 23:58:19 | 80.357 | 4 | O | 2,225 | 57 | LSE | ||||
| 23:56:41 | 80.345 | 2 | O | 2,221 | 56 | LSE | ||||
| 23:53:54 | 80.69 | 300 | O | 2,219 | 55 | LSE | ||||
| 23:53:42 | 80.7 | 33 | O | 1,919 | 54 | LSE | ||||
| 23:51:57 | 80.7 | 60 | O | 1,886 | 53 | LSE | ||||
| 23:51:32 | 80.74 | 25 | O | 1,826 | 52 | LSE | ||||
| 23:51:32 | 80.725 | 28 | O | 1,801 | 51 | LSE |
