Hot Features
프리미엄
Okta Inc (0KB7)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:51:32 | 80.725 | 28 | O | 1,801 | 51 | LSE | ||||
| 23:51:18 | 80.65 | 5 | O | 1,773 | 50 | LSE | ||||
| 23:51:04 | 80.1 | 18 | O | 1,768 | 49 | LSE | ||||
| 23:50:49 | 80.671 | 2 | O | 1,750 | 48 | LSE | ||||
| 23:49:47 | 80.1 | 6 | O | 1,748 | 47 | LSE | ||||
| 23:49:46 | 80.67 | 63 | O | 1,742 | 46 | LSE | ||||
| 23:49:20 | 80.1 | 1 | O | 1,679 | 45 | LSE | ||||
| 23:48:57 | 80.1 | 31 | O | 1,678 | 44 | LSE | ||||
| 23:47:33 | 80.1 | 1 | O | 1,647 | 43 | LSE | ||||
| 23:47:09 | 80.1 | 1 | O | 1,646 | 42 | LSE | ||||
| 23:47:06 | 80.64 | 330 | O | 1,645 | 41 | LSE | ||||
| 23:46:28 | 80.0 | 25 | O | 1,315 | 40 | LSE | ||||
| 23:46:25 | 80.5 | 4 | O | 1,290 | 39 | LSE | ||||
| 23:46:24 | 80.1 | 8 | O | 1,286 | 38 | LSE | ||||
| 23:44:53 | 80.5 | 2 | O | 1,278 | 37 | LSE | ||||
| 23:44:43 | 80.0 | 4 | O | 1,276 | 36 | LSE | ||||
| 23:44:04 | 80.5 | 2 | O | 1,272 | 35 | LSE | ||||
| 23:43:05 | 80.0 | 4 | O | 1,270 | 34 | LSE | ||||
| 23:42:46 | 79.89 | 1 | O | 1,266 | 33 | LSE | ||||
| 23:42:36 | 80.0 | 4 | O | 1,265 | 32 | LSE | ||||
| 23:42:36 | 80.5 | 2 | O | 1,261 | 31 | LSE | ||||
| 23:40:39 | 79.89 | 1 | O | 1,259 | 30 | LSE | ||||
| 23:40:25 | 80.0 | 25 | O | 1,258 | 29 | LSE | ||||
| 23:40:16 | 80.206 | 17 | O | 1,233 | 28 | LSE | ||||
| 23:40:09 | 80.295 | 5 | O | 1,216 | 27 | LSE | ||||
| 23:39:20 | 79.615 | 2 | O | 1,211 | 26 | LSE | ||||
| 23:38:06 | 80.085 | 300 | O | 1,209 | 25 | LSE | ||||
| 23:38:06 | 80.085 | 300 | O | 909 | 24 | LSE | ||||
| 23:37:13 | 79.615 | 2 | O | 609 | 23 | LSE | ||||
| 23:35:02 | 6281.44 | 17 | O | 607 | 22 | LSE | ||||
| 23:34:45 | 79.621 | 3 | O | 590 | 21 | LSE | ||||
| 23:32:42 | 79.47 | 11 | O | 587 | 20 | LSE | ||||
| 23:32:41 | 79.47 | 11 | O | 576 | 19 | LSE | ||||
| 23:32:41 | 79.48 | 11 | O | 565 | 18 | LSE | ||||
| 23:32:29 | 79.89 | 1 | O | 554 | 17 | LSE | ||||
| 23:31:21 | 80.0 | 4 | O | 553 | 16 | LSE | ||||
| 23:30:52 | 80.0 | 25 | O | 549 | 15 | LSE | ||||
| 23:30:36 | 79.9 | 11 | O | 524 | 14 | LSE | ||||
| 23:30:35 | 79.9 | 11 | O | 513 | 13 | LSE | ||||
| 23:30:34 | 79.857 | 50 | O | 502 | 12 | LSE | ||||
| 23:30:32 | 79.895 | 200 | O | 452 | 11 | LSE | ||||
| 23:30:32 | 80.0 | 1 | O | 252 | 10 | LSE | ||||
| 23:30:32 | 80.0 | 8 | O | 251 | 9 | LSE | ||||
| 23:30:10 | 79.72 | 1 | O | 243 | 8 | LSE | ||||
| 23:30:04 | 80.0 | 2 | O | 242 | 7 | LSE | ||||
| 22:50:27 | 81.3 | 13 | O | 240 | 6 | LSE | ||||
| 21:00:30 | 79.77 | 62 | O | 227 | 5 | LSE | ||||
| 21:00:30 | 79.766 | 50 | O | 165 | 4 | LSE | ||||
| 18:07:43 | 78.9 | 6 | O | 115 | 3 | LSE | ||||
| 18:07:42 | 78.9 | 9 | O | 109 | 2 | LSE | ||||
| 16:30:42 | 77.8 | 100 | O | 100 | 1 | LSE |
