Hot Features
프리미엄
Okta Inc (0KB7)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:23 | 77.55 | 86 | O | 2,166 | 71 | LSE | ||||
| 02:55:50 | 77.64 | 1 | O | 2,080 | 70 | LSE | ||||
| 02:54:53 | 77.606 | 77 | O | 2,079 | 69 | LSE | ||||
| 02:51:40 | 77.63 | 113 | O | 2,002 | 68 | LSE | ||||
| 02:41:13 | 77.36 | 6 | O | 1,889 | 67 | LSE | ||||
| 02:39:52 | 77.59 | 4 | O | 1,883 | 66 | LSE | ||||
| 02:36:27 | 77.665 | 390 | O | 1,879 | 65 | LSE | ||||
| 02:36:27 | 77.672 | 100 | O | 1,489 | 64 | LSE | ||||
| 02:36:27 | 77.676 | 100 | O | 1,389 | 63 | LSE | ||||
| 02:33:19 | 77.26 | 1 | O | 1,289 | 62 | LSE | ||||
| 02:25:08 | 77.435 | 16 | O | 1,288 | 61 | LSE | ||||
| 02:17:48 | 77.3 | 38 | O | 1,272 | 60 | LSE | ||||
| 02:17:33 | 77.14 | 1 | O | 1,234 | 59 | LSE | ||||
| 02:12:37 | 77.09 | 1 | O | 1,233 | 58 | LSE | ||||
| 02:10:52 | 77.565 | 5 | O | 1,232 | 57 | LSE | ||||
| 02:10:52 | 77.565 | 6 | O | 1,227 | 56 | LSE | ||||
| 02:10:51 | 77.565 | 5 | O | 1,221 | 55 | LSE | ||||
| 02:10:51 | 77.565 | 6 | O | 1,216 | 54 | LSE | ||||
| 02:10:50 | 77.565 | 11 | O | 1,210 | 53 | LSE | ||||
| 02:03:38 | 77.15 | 2 | O | 1,199 | 52 | LSE | ||||
| 01:53:25 | 77.31 | 1 | O | 1,197 | 51 | LSE | ||||
| 01:50:32 | 77.604 | 32 | O | 1,196 | 50 | LSE | ||||
| 01:44:48 | 77.715 | 1 | O | 1,164 | 49 | LSE | ||||
| 01:29:56 | 77.29 | 3 | O | 1,163 | 48 | LSE | ||||
| 01:28:03 | 77.434 | 1 | O | 1,160 | 47 | LSE | ||||
| 01:16:32 | 77.329 | 23 | O | 1,159 | 46 | LSE | ||||
| 01:08:36 | 77.21 | 2 | O | 1,136 | 45 | LSE | ||||
| 01:02:37 | 77.34 | 4 | O | 1,134 | 44 | LSE | ||||
| 00:59:00 | 77.23 | 1 | O | 1,130 | 43 | LSE | ||||
| 00:58:59 | 77.23 | 1 | O | 1,129 | 42 | LSE | ||||
| 00:58:59 | 77.23 | 1 | O | 1,128 | 41 | LSE | ||||
| 00:58:58 | 77.23 | 1 | O | 1,127 | 40 | LSE | ||||
| 00:55:40 | 77.35 | 1 | O | 1,126 | 39 | LSE | ||||
| 00:55:34 | 77.05 | 5 | O | 1,125 | 38 | LSE | ||||
| 00:53:32 | 77.3 | 61 | O | 1,120 | 37 | LSE | ||||
| 00:48:49 | 77.583 | 140 | O | 1,059 | 36 | LSE | ||||
| 00:42:41 | 76.94 | 16 | O | 919 | 35 | LSE | ||||
| 00:38:19 | 77.238 | 10 | O | 903 | 34 | LSE | ||||
| 00:30:23 | 77.22 | 87 | O | 893 | 33 | LSE | ||||
| 00:26:17 | 77.145 | 52 | O | 806 | 32 | LSE | ||||
| 00:25:55 | 77.284 | 3 | O | 754 | 31 | LSE | ||||
| 00:17:21 | 77.29 | 100 | O | 751 | 30 | LSE | ||||
| 00:12:57 | 77.478 | 5 | O | 651 | 29 | LSE | ||||
| 00:09:38 | 77.559 | 3 | O | 646 | 28 | LSE | ||||
| 00:09:17 | 77.525 | 2 | O | 643 | 27 | LSE | ||||
| 00:09:17 | 77.525 | 2 | O | 641 | 26 | LSE | ||||
| 00:08:14 | 77.48 | 37 | O | 639 | 25 | LSE | ||||
| 00:06:57 | 77.47 | 14 | O | 602 | 24 | LSE | ||||
| 00:06:09 | 77.344 | 28 | O | 588 | 23 | LSE | ||||
| 00:03:31 | 77.344 | 64 | O | 560 | 22 | LSE | ||||
| 23:44:00 | 77.35 | 2 | O | 496 | 21 | LSE | ||||
| 23:42:37 | 77.412 | 15 | O | 494 | 20 | LSE | ||||
| 23:42:37 | 77.413 | 15 | O | 479 | 19 | LSE | ||||
| 23:42:18 | 77.366 | 12 | O | 464 | 18 | LSE | ||||
| 23:42:03 | 77.266 | 12 | O | 452 | 17 | LSE | ||||
| 23:41:50 | 77.27 | 6 | O | 440 | 16 | LSE | ||||
| 23:41:50 | 77.27 | 6 | O | 434 | 15 | LSE | ||||
| 23:41:47 | 77.257 | 12 | O | 428 | 14 | LSE | ||||
| 23:41:32 | 77.248 | 12 | O | 416 | 13 | LSE | ||||
| 23:41:17 | 77.178 | 12 | O | 404 | 12 | LSE | ||||
| 23:41:02 | 77.102 | 12 | O | 392 | 11 | LSE | ||||
| 23:40:45 | 77.108 | 12 | O | 380 | 10 | LSE | ||||
| 23:40:36 | 76.893 | 2 | O | 368 | 9 | LSE | ||||
| 23:40:30 | 76.912 | 12 | O | 366 | 8 | LSE | ||||
| 23:40:15 | 76.932 | 12 | O | 354 | 7 | LSE | ||||
| 23:40:03 | 76.937 | 45 | O | 342 | 6 | LSE | ||||
| 23:35:18 | 76.69 | 140 | O | 297 | 5 | LSE | ||||
| 23:35:03 | 6044.631 | 6 | O | 157 | 4 | LSE | ||||
| 23:35:00 | 6043.767 | 39 | O | 151 | 3 | LSE | ||||
| 23:30:07 | 76.235 | 100 | O | 112 | 2 | LSE | ||||
| 16:53:55 | 76.85 | 12 | O | 12 | 1 | LSE |
