Cme 주식 가격. 0HR2 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

208.00

매수가

0.00

매도가

0.00

거래량

2,660

0.00 일간 변동폭 0.00

208.00 52주 범위 208.00

market_cap

74.878B

전일 종가

208.00

개장가

최근 거래 시간

231.42

(O)

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

4,732

발행 주식

359,990,000

배당수익률

주가수익률

25.95

주당순이익(EPS)

8.96

매출

5.26B

순이익

3.23B

섹터

Security & Commodity Brokers

산업

Security & Commodity Brokers

웹사이트

www.cmegroup.com

본부

Wilmington, Delaware, USA

설립됨

Cme Group Inc is listed in the Security & Commodity Brokers sector of the 런던증권거래소 with ticker 0HR2. The last closing price for Cme was US$208. Over the last year, Cme shares have traded in a share price range of US$ 208.00 to US$ 208.00.

Cme currently has 359,990,000 shares in issue. The market capitalisation of Cme is US$74.88 billion. Cme has a price to earnings ratio (PE ratio) of 25.95.

CME Group Inc. Offer Update

CME Group Inc. 04 November 2019 THE FOLLOWING ANNOUNCEMENT IS BEING MADE PURSUANT TO THE REQUIREMENTS OF RULE 19.6(C) OF THE CITY CODE ON TAKEOVERS AND MERGERS (THE "CODE"), WHICH...

CME Group Inc. Rule 2.9 Announcement

CME Group Inc. 04 May 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

JPMorgan Securities Plc Form 8.5 (EPT/RI)- CME Group Inc. AMENDMENT

JPMorgan Securities Plc 04 May 2018 AMENDMENT INCREASED EQUITY SALES BY 1,554 TO 25,042 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY...

Citigroup Global Markets Inc. Form 8.5 (EPT/NON-RI)

Citigroup Global Markets Inc. 04 May 2018 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Citibank NA Form 8.5 (EPT/NON-RI)

Citibank NA 04 May 2018 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

Citigroup Derivatives Markets Inc Form 8.5 (EPT/NON-RI)

Citigroup Derivatives Markets Inc 04 May 2018 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Capital Group Companies Inc Form 8.3 - CME Group, Inc. Replacement

Capital Group Companies Inc 04 May 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BlackRock Group Form 8.3 - CME Group Inc.

BlackRock Group 04 May 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Magnetar Capital Partners LP Form 8.3 - CME Group plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY...

Aviva PLC Form 8.3 - CME Group Inc

Aviva PLC 04 May 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...

기간	시가	고가	저가	평균 일일 거래량	VWAP
1	208	208	208	1328	208	DE
4	208	208	208	1002	208	DE
12	208	208	208	4732	208	DE
26	208	208	208	3000	208	DE
52	208	208	208	10030	208	DE
156	208	208	208	13754	208	DE
260	208	208	208	9702	208	DE

0HR2 - Frequently Asked Questions (FAQ)

What is the current Cme share price?

The current share price of Cme is US$ 208.00

How many Cme shares are in issue?

Cme has 359,990,000 shares in issue

What is the market cap of Cme?

The market capitalisation of Cme is USD 74.88B

What is the 1 year trading range for Cme share price?

Cme has traded in the range of US$ 208.00 to US$ 208.00 during the past year

What is the PE ratio of Cme?

The price to earnings ratio of Cme is 25.95

What is the cash to sales ratio of Cme?

The cash to sales ratio of Cme is 15.93

What is the reporting currency for Cme?

Cme reports financial results in USD

What is the latest annual turnover for Cme?

The latest annual turnover of Cme is USD 5.26B

What is the latest annual profit for Cme?

The latest annual profit of Cme is USD 3.23B

What is the registered address of Cme?

The registered address for Cme is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801

What is the Cme website address?

The website address for Cme is www.cmegroup.com

Which industry sector does Cme operate in?

Cme operates in the SECURITY & COMMODITY BROKERS sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EXREngage Xr Holdings Plc	2.00p (190.91%)	94M
LLAILunglife Ai Inc	11.75p (30.56%)	1.16M
TM1Technology Minerals Plc	0.14p (27.27%)	78.39M
PYCPhysiomics Plc	1.05p (27.27%)	41.18M
VASTVast Resources Plc	0.1325p (26.19%)	245.04M
TRCThe Revel Collective Plc	0.275p (-31.25%)	7.26M
MILAMila Resources Plc	0.225p (-30.77%)	41.77M
MODER8 Capital Investments Plc	1.65p (-26.67%)	5.59M
HOCHochschild Mining Plc	190.80p (-16.68%)	9.86M
STKStreaksai Plc	1.05p (-16.00%)	1.06M
NTVONativo Resources Plc	0.0021p (5.00%)	1.33B
TRPTower Resources Plc	0.0295p (-3.28%)	443.63M
PREMPremier African Minerals Limited	0.0255p (-4.14%)	435.82M
SYMESupply@me Capital Plc	0.0031p (-7.46%)	392.02M
RRRRed Rock Resources Plc	0.06p (20.00%)	312.39M