ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bnp Paribas Easy Ftse Epra Dev Eur

Bnp Paribas Easy Ftse Epra Dev Eur (0E48)

214.50
0.00
(0.00%)
마감 07 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
214.50
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
214.50 52주 범위 214.50
전일 종가
214.50
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

0E48 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100214.5214.5214.500DE
400214.5214.5214.500DE
1200214.5214.5214.500DE
2600214.5214.5214.500DE
5200214.5214.5214.56214.5DE
15600214.5214.5214.5186214.5DE
26000214.5214.5214.5958214.5DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M
3331 3331 2 분 전
BIEL - ❤Top 10 Reasons to Love Bioelectronics ❤:
1) Just hit the Golden Cross Blue Sky Breakout.
2) Profitabity: BIEL has cut costs to the bone, such that about $1.5 million annual revenue should make them profitable. They are close, if not already there.
3) pps = .01 possible w
pinkslipjunkie pinkslipjunkie 3 분 전
AHs ended with a good note Friday.
ELAB
Bostonsesco Bostonsesco 3 분 전
Times 3 its 2024 not 2007
FNMA
Zorax Zorax 4 분 전
That alone is weird. His self importance is only surpassed by shitface, his orange pal.
The GidDy uP Kid The GidDy uP Kid 4 분 전
.10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
MoneyMaker111 MoneyMaker111 4 분 전
GME Investments now safely up 6-weeks-in-a-row

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
The GidDy uP Kid The GidDy uP Kid 4 분 전
CNSP .10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
pinkslipjunkie pinkslipjunkie 5 분 전
Still kind of confusing as to why....surely it couldn't be a hidden note conversion of any type...they would have had to file that.
Just a measley 273 million added to the Unrestricted in a little under 3 months.
AFFU
The GidDy uP Kid The GidDy uP Kid 5 분 전
CNSP .10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
The GidDy uP Kid The GidDy uP Kid 5 분 전
CNSP .10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
bas2020 bas2020 5 분 전
A FUDsters' nightmare... retail buying more shares. LOL
You have no game!
NWBO
Bostonsesco Bostonsesco 6 분 전
My Hood Economics agrees with pat...
style="font-size: 1em"

style="font-size: 1em"Simple math 

Everything triples in 10 years 
Upon going into conservatorship they were valued around 

$75 bucks X 3 = $225 
style="font-size: 1
FNMA
Zhodar Zhodar 7 분 전
Any chance the looming warrants will boost the appeal to look at Zivo?
ZIVO
dig4gold dig4gold 7 분 전
This is the next one
CGAC
ilovetech ilovetech 7 분 전
For TO censorship on freedom of speech here's another legal update from X post sans handle of the author:

⚖️NWBO Spoofing Lawsuit Update: Defendant Market Makers File Their Response to $NWBO's Supplemental Authority⚖️

The Case: Northwest Biotherapeutics, Inc v. Canacco
NWBO
arizona1 arizona1 7 분 전
Every family has conflicts. Musk is a failure as a human and a father. He needs to quit spreading his defective sperm around.
Big Al T Big Al T 7 분 전
I figured he was not serious.
When I called last week they were talking $25 - $50 a share.
I was thinking there was not any development over the past week that would warrant them doubling their expectations.
RDGL
Livi1 Livi1 8 분 전
You're not making any money here as you have no shares. You're just watching us make money. Your tears will continue to flow into next week and beyond. And you ain't getting paid either as you've done a poor job bashing $RDAR. 😂
RDAR
ShawnP123 ShawnP123 8 분 전
Before we were discussing the mask issue and people wanted to wait and see and now it's all about production of Blackwell. Then it'll be the heating issue. There's always going to be something. My true conviction is the stock will climb maybe to 160-165 within 4-6 months but some concern will always
NVDA
nivek63 nivek63 8 분 전
I was there, had seen it run from .0005 to .02, I generally don't buy after a run like that, but after some research into George, I bought in at .02. Threw a $1,000 at it and road it all the way up. Pulled out about $30.000. GVSI$$, I have a hell of a lot more than $1,000 worth. First buy in was 202
GVSI
newmedman newmedman 9 분 전
yep, I still remember dialing 411 to get unlisted phone numbers. LOL, maybe I'll whip out an old phone book and really blow their mind. Possibly show them my old mapbook too.
mike_dotcom mike_dotcom 9 분 전
I can read. You need to know the difference between vested and exercised.
AVXL
Lime Time Lime Time 10 분 전
Thanks for those kind words.

I think that if any trader wanted to make huge bucks, it would be this stock now.

GVSI 2025

It's the start of something good.
GVSI
catdaddy catdaddy 11 분 전
Read and study dotcom.
AVXL
mike_dotcom mike_dotcom 12 분 전
On June 27, 2022 the closing price of AVXL was 10.09. He has satisfied two of the four equal tranches and now has 250,000 options at 10.09.
AVXL