ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bnp Paribas Easy Ftse Epra Dev Eur

Bnp Paribas Easy Ftse Epra Dev Eur (0E48)

214.50
0.00
(0.00%)
마감 06 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100214.5214.5214.500DE
400214.5214.5214.500DE
1200214.5214.5214.500DE
2600214.5214.5214.500DE
5200214.5214.5214.56214.5DE
15600214.5214.5214.5186214.5DE
26000214.5214.5214.5962214.5DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1733333400214.500.00214.5214.5214.50
1733247000214.500.00214.5214.5214.50
1733160600214.500.00214.5214.5214.50
1732901400214.500.00214.5214.5214.50
1732815000214.500.00214.5214.5214.50
1732728600214.500.00214.5214.5214.50
1732642200214.500.00214.5214.5214.50
1732555800214.500.00214.5214.5214.50
1732296600214.500.00214.5214.5214.50
1732210200214.500.00214.5214.5214.50
1732123800214.500.00214.5214.5214.50
1732037400214.500.00214.5214.5214.50
1731951000214.500.00214.5214.5214.50
1731691800214.500.00214.5214.5214.50
1731605400214.500.00214.5214.5214.50
1731519000214.500.00214.5214.5214.50
1731432600214.500.00214.5214.5214.50
1731346200214.500.00214.5214.5214.50
1731087000214.500.00214.5214.5214.50
1731000600214.500.00214.5214.5214.50
1730914200214.500.00214.5214.5214.50
1730827800214.500.00214.5214.5214.50
1730741400214.500.00214.5214.5214.50
1730482200214.500.00214.5214.5214.50
1730395800214.500.00214.5214.5214.50
1730309400214.500.00214.5214.5214.50
1730223000214.500.00214.5214.5214.50
1730136600214.500.00214.5214.5214.50
1729873800214.500.00214.5214.5214.50
1729787400214.500.00214.5214.5214.50
1729701000214.500.00214.5214.5214.50
1729614600214.500.00214.5214.5214.50
1729528200214.500.00214.5214.5214.50
1729269000214.500.00214.5214.5214.50
1729182600214.500.00214.5214.5214.50
1729096200214.500.00214.5214.5214.50
1729009800214.500.00214.5214.5214.50
1728923400214.500.00214.5214.5214.50
1728664200214.500.00214.5214.5214.50
1728577800214.500.00214.5214.5214.50
1728491400214.500.00214.5214.5214.50
1728405000214.500.00214.5214.5214.50
1728318600214.500.00214.5214.5214.50
1728059400214.500.00214.5214.5214.50
1727973000214.500.00214.5214.5214.50
1727886600214.500.00214.5214.5214.50
1727800200214.500.00214.5214.5214.50
1727713800214.500.00214.5214.5214.50
1727454600214.500.00214.5214.5214.50
1727368200214.500.00214.5214.5214.50
1727281800214.500.00214.5214.5214.50
1727195400214.500.00214.5214.5214.50
1727109000214.500.00214.5214.5214.50
1726849800214.500.00214.5214.5214.50
1726763400214.500.00214.5214.5214.50
1726677000214.500.00214.5214.5214.50
1726590600214.500.00214.5214.5214.50
1726504200214.500.00214.5214.5214.50
1726245000214.500.00214.5214.5214.50
1726158600214.500.00214.5214.5214.50
1726072200214.500.00214.5214.5214.50
1725985800214.500.00214.5214.5214.50
1725899400214.500.00214.5214.5214.50
1725640200214.500.00214.5214.5214.50
1725553800214.500.00214.5214.5214.50

최근 히스토리

Delayed Upgrade Clock