Up Fintech (0A32) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Up Fintech Holding Ltd (0A32)
Up Fintech Holding Ltd (0A32) 거래

Up Fintech Holding Ltd (0A32)

0.00

0.00

(0.00%)

마감 27 2월 1:30AM

최근 거래일 2025/02/07

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:05:26	7.691	10	O					143,096	275	LSE
04:03:38	7.681	10	O					143,086	274	LSE
04:01:46	7.691	10	O					143,076	273	LSE
04:01:06	7.69	1	O					143,066	272	LSE
04:01:06	7.69	42	O					143,065	271	LSE
04:00:34	7.685	50	O					143,023	270	LSE
03:51:33	7.795	3300	O					142,973	269	LSE
03:51:33	7.798	500	O					139,673	268	LSE
03:51:33	7.795	200	O					139,173	267	LSE
03:51:33	7.798	1735	O					138,973	266	LSE
03:48:51	7.755	5	O					137,238	265	LSE
03:48:02	7.75	1300	O					137,233	264	LSE
03:48:02	7.752	1800	O					135,933	263	LSE
03:48:02	7.75	1500	O					134,133	262	LSE
03:48:02	7.755	507	O					132,633	261	LSE
03:48:02	7.752	200	O					132,126	260	LSE
03:48:02	7.751	4700	O					131,926	259	LSE
03:48:02	7.751	200	O					127,226	258	LSE
03:48:02	7.751	200	O					127,026	257	LSE
03:48:02	7.752	400	O					126,826	256	LSE
03:48:02	7.762	900	O					126,426	255	LSE
03:48:02	7.761	700	O					125,526	254	LSE
03:48:02	7.76	100	O					124,826	253	LSE
03:43:48	7.85	1900	O					124,726	252	LSE
03:38:36	7.879	948	O					122,826	251	LSE
03:38:36	7.88	200	O					121,878	250	LSE
03:38:36	7.88	200	O					121,678	249	LSE
03:38:36	7.878	200	O					121,478	248	LSE
03:38:36	7.875	200	O					121,278	247	LSE
03:37:37	7.71	6	O					121,078	246	LSE
03:18:26	7.84	57	O					121,072	245	LSE
03:13:41	7.76	12	O					121,015	244	LSE
03:10:50	7.935	300	O					121,003	243	LSE
03:09:12	7.85	300	O					120,703	242	LSE
03:09:11	7.878	200	O					120,403	241	LSE
03:09:00	7.87	200	O					120,203	240	LSE
03:09:00	7.868	600	O					120,003	239	LSE
03:09:00	7.868	900	O					119,403	238	LSE
03:08:51	7.85	500	O					118,503	237	LSE
03:03:48	7.8	120	O					118,003	236	LSE
02:57:49	7.781	128	O					117,883	235	LSE
02:54:40	7.7	1	O					117,755	234	LSE
02:54:40	7.769	179	O					117,754	233	LSE
02:54:07	7.761	200	O					117,575	232	LSE
02:52:31	7.765	250	O					117,375	231	LSE
02:43:32	7.77	9	O					117,125	230	LSE
02:42:45	7.76	142	O					117,116	229	LSE
02:40:52	7.865	39	O					116,974	228	LSE
02:40:48	7.86	54	O					116,935	227	LSE
02:40:37	7.895	66	O					116,881	226	LSE
02:30:41	7.48	600	O					116,815	225	LSE
02:25:06	7.86	2	O					116,215	224	LSE
02:21:02	7.729	3	O					116,213	223	LSE
02:20:15	7.855	51	O					116,210	222	LSE
02:20:14	7.85	51	O					116,159	221	LSE
02:20:14	7.85	175	O					116,108	220	LSE
02:20:14	7.855	280	O					115,933	219	LSE
02:17:11	7.84	72	O					115,653	218	LSE
02:14:31	7.769	128	O					115,581	217	LSE
02:12:56	7.769	95	O					115,453	216	LSE
02:07:38	7.815	100	O					115,358	215	LSE
02:04:08	7.699	50	O					115,258	214	LSE
02:02:49	7.711	558	O					115,208	213	LSE
01:47:36	7.755	100	O					114,650	212	LSE
01:44:01	7.781	142	O					114,550	211	LSE
01:41:35	7.68	1	O					114,408	210	LSE
01:39:08	7.769	154	O					114,407	209	LSE
01:38:55	7.765	500	O					114,253	208	LSE
01:32:33	7.795	130	O					113,753	207	LSE
01:31:25	7.87	1	O					113,623	206	LSE
01:31:16	7.87	3	O					113,622	205	LSE
01:28:31	7.732	600	O					113,619	204	LSE
01:19:07	7.689	558	O					113,019	203	LSE
01:18:14	7.688	100	O					112,461	202	LSE
01:10:35	7.739	64	O					112,361	201	LSE

BNP Paribas Issuance

Ibovespa B3 Estatais

NXP Semiconductors NV

Vontobel Financial Produ...

Companhia Brasileira de ... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관