Up Fintech (0A32) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Up Fintech Holding Ltd (0A32)
Up Fintech Holding Ltd (0A32) 거래

Up Fintech Holding Ltd (0A32)

0.00

0.00

(0.00%)

마감 27 2월 1:30AM

무역 51 - 1 (23:41-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:07	7.885	100	O					20,247	51	LSE
23:40:54	7.888	400	O					20,147	50	LSE
23:36:46	7.769	128	O					19,747	49	LSE
23:36:43	7.828	127	O					19,619	48	LSE
23:34:55	7.97	8	O					19,492	47	LSE
23:34:36	7.867	300	O					19,484	46	LSE
23:34:29	7.98	5	O					19,184	45	LSE
23:34:27	7.97	6	O					19,179	44	LSE
23:33:02	7.78	440	O					19,173	43	LSE
23:31:33	7.874	1200	O					18,733	42	LSE
23:31:33	7.878	100	O					17,533	41	LSE
23:31:31	7.97	8	O					17,433	40	LSE
23:31:30	7.89	100	O					17,425	39	LSE
23:31:29	7.97	71	O					17,325	38	LSE
23:31:09	8.058	50	O					17,254	37	LSE
23:30:37	7.97	1750	O					17,204	36	LSE
23:30:35	7.97	1	O					15,454	35	LSE
23:30:34	7.97	20	O					15,453	34	LSE
23:30:34	7.97	750	O					15,433	33	LSE
23:30:32	7.97	1	O					14,683	32	LSE
23:30:31	7.97	10	O					14,682	31	LSE
23:30:31	7.97	3	O					14,672	30	LSE
23:30:30	7.97	2	O					14,669	29	LSE
17:10:00	8.01	44	O					14,667	28	LSE
17:10:00	8.04	56	O					14,623	27	LSE
17:01:09	7.731	25	O					14,567	26	LSE
17:01:09	7.729	82	O					14,542	25	LSE
17:00:52	7.741	82	O					14,460	24	LSE
17:00:46	7.77	150	O					14,378	23	LSE
17:00:32	7.77	13	O					14,228	22	LSE
17:00:29	7.731	79	O					14,215	21	LSE
16:53:16	8.03	1971	O					14,136	20	LSE
16:42:42	8.04	130	O					12,165	19	LSE
16:29:20	8.05	25	O					12,035	18	LSE
16:29:20	8.05	500	O					12,010	17	LSE
15:00:41	7.96	68	O					11,510	16	LSE
15:00:41	7.96	4500	O					11,442	15	LSE
15:00:41	7.96	132	O					6,942	14	LSE
15:00:40	7.96	5000	O					6,810	13	LSE
15:00:40	7.95	200	O					1,810	12	LSE
15:00:40	7.95	100	O					1,610	11	LSE
15:00:24	7.778	100	O					1,510	10	LSE
15:00:24	7.778	100	O					1,410	9	LSE
15:00:20	7.695	100	O					1,310	8	LSE
15:00:18	7.71	100	O					1,210	7	LSE
15:00:16	7.755	100	O					1,110	6	LSE
15:00:16	7.755	400	O					1,010	5	LSE
15:00:14	7.715	280	O					610	4	LSE
15:00:08	7.715	50	O					330	3	LSE
15:00:07	7.725	200	O					280	2	LSE
15:00:06	7.735	80	O					80	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관