Up Fintech (0A32) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Up Fintech Holding Ltd (0A32)
Up Fintech Holding Ltd (0A32) 거래

Up Fintech Holding Ltd (0A32)

0.00

0.00

( 0.00% )

업데이트: -

최근 거래일 2025/02/10

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:14:57	7.5	21	O					68,875	163	LSE
03:51:18	7.59	1	O					68,854	162	LSE
03:51:03	7.655	2000	O					68,853	161	LSE
03:46:39	7.65	908	O					66,853	160	LSE
03:37:51	7.625	200	O					65,945	159	LSE
03:37:51	7.628	800	O					65,745	158	LSE
03:37:51	7.625	300	O					64,945	157	LSE
03:37:51	7.628	200	O					64,645	156	LSE
03:35:50	7.615	200	O					64,445	155	LSE
03:35:25	7.601	131	O					64,245	154	LSE
03:32:35	7.576	40	O					64,114	153	LSE
03:30:58	7.579	907	O					64,074	152	LSE
03:30:17	7.581	132	O					63,167	151	LSE
03:24:22	7.571	132	O					63,035	150	LSE
03:21:45	7.535	2000	O					62,903	149	LSE
03:17:50	7.545	179	O					60,903	148	LSE
03:16:49	7.541	132	O					60,724	147	LSE
03:10:19	7.59	3	O					60,592	146	LSE
03:10:16	7.498	1400	O					60,589	145	LSE
03:10:16	7.495	200	O					59,189	144	LSE
03:10:16	7.495	300	O					58,989	143	LSE
03:10:16	7.495	700	O					58,689	142	LSE
03:06:48	7.481	12	O					57,989	141	LSE
03:06:00	7.399	134	O					57,977	140	LSE
03:05:37	7.395	40	O					57,843	139	LSE
03:05:13	7.4	100	O					57,803	138	LSE
03:05:13	7.4	6600	O					57,703	137	LSE
03:05:13	7.4	156	O					51,103	136	LSE
03:05:12	7.405	210	O					50,947	135	LSE
03:04:26	7.432	600	O					50,737	134	LSE
03:04:26	7.431	260	O					50,137	133	LSE
03:04:26	7.42	200	O					49,877	132	LSE
03:04:26	7.422	200	O					49,677	131	LSE
03:04:10	7.441	2	O					49,477	130	LSE
03:02:29	7.51	100	O					49,475	129	LSE
03:02:29	7.505	100	O					49,375	128	LSE
03:02:29	7.508	600	O					49,275	127	LSE
03:02:29	7.5	900	O					48,675	126	LSE
03:02:29	7.499	1300	O					47,775	125	LSE
03:02:29	7.498	1400	O					46,475	124	LSE
03:02:29	7.495	4400	O					45,075	123	LSE
02:59:23	7.509	132	O					40,675	122	LSE
02:59:23	7.509	1	O					40,543	121	LSE
02:58:25	7.519	140	O					40,542	120	LSE
02:57:33	7.515	93	O					40,402	119	LSE
02:52:50	7.69	7	O					40,309	118	LSE
02:48:24	7.66	4	O					40,302	117	LSE
02:47:58	7.549	132	O					40,298	116	LSE
02:47:37	7.549	132	O					40,166	115	LSE
02:45:40	7.549	132	O					40,034	114	LSE
02:44:07	7.551	5	O					39,902	113	LSE
02:25:44	7.7	143	O					39,897	112	LSE
02:25:44	7.7	728	O					39,754	111	LSE
02:13:21	7.7	259	O					39,026	110	LSE
02:06:47	7.765	64	O					38,767	109	LSE
02:03:24	7.701	130	O					38,703	108	LSE
02:01:48	7.661	130	O					38,573	107	LSE
01:33:46	7.589	31	O					38,443	106	LSE
01:23:11	7.79	1	O					38,412	105	LSE
01:22:07	7.609	131	O					38,411	104	LSE
01:19:14	7.562	200	O					38,280	103	LSE
01:19:14	7.562	80	O					38,080	102	LSE
01:19:14	7.565	100	O					38,000	101	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

WisdomTree Industrial Me...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관