Up Fintech (0A32) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Up Fintech Holding Ltd (0A32)
Up Fintech Holding Ltd (0A32) 거래

Up Fintech Holding Ltd (0A32)

0.00

0.00

(0.00%)

마감 27 2월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:12:56	7.351	27	O					22,972	55	LSE
04:10:29	7.37	6	O					22,945	54	LSE
04:10:28	7.37	7	O					22,939	53	LSE
04:07:38	7.375	50	O					22,932	52	LSE
03:59:23	7.355	100	O					22,882	51	LSE
03:59:23	7.355	500	O					22,782	50	LSE
03:22:52	7.345	155	O					22,282	49	LSE
03:16:35	7.53	13	O					22,127	48	LSE
03:07:14	7.365	750	O					22,114	47	LSE
02:55:04	7.58	13	O					21,364	46	LSE
02:50:30	7.381	51	O					21,351	45	LSE
02:50:29	7.39	150	O					21,300	44	LSE
02:32:24	7.49	2	O					21,150	43	LSE
02:16:06	7.43	150	O					21,148	42	LSE
02:07:25	7.432	1000	O					20,998	41	LSE
02:00:53	7.472	500	O					19,998	40	LSE
01:57:12	7.475	150	O					19,498	39	LSE
01:54:53	7.505	400	O					19,348	38	LSE
01:43:38	7.489	133	O					18,948	37	LSE
01:32:42	7.535	200	O					18,815	36	LSE
01:03:34	7.65	50	O					18,615	35	LSE
00:30:20	7.495	415	O					18,565	34	LSE
00:20:45	7.44	3	O					18,150	33	LSE
00:20:44	7.44	8	O					18,147	32	LSE
00:20:44	7.44	1	O					18,139	31	LSE
00:20:44	7.44	4	O					18,138	30	LSE
23:59:15	7.513	4	O					18,134	29	LSE
23:43:44	7.575	260	O					18,130	28	LSE
23:41:38	7.46	107	O					17,870	27	LSE
23:39:58	7.45	3	O					17,763	26	LSE
23:39:17	7.45	6	O					17,760	25	LSE
23:39:14	7.45	8	O					17,754	24	LSE
23:34:16	7.431	900	O					17,746	23	LSE
23:32:57	7.459	200	O					16,846	22	LSE
23:30:12	7.55	1	O					16,646	21	LSE
23:30:06	7.55	1	O					16,645	20	LSE
23:24:13	7.49	100	O					16,644	19	LSE
17:01:02	7.701	130	O					16,544	18	LSE
17:01:02	7.711	129	O					16,414	17	LSE
17:00:29	7.731	129	O					16,285	16	LSE
17:00:24	7.729	10	O					16,156	15	LSE
17:00:12	7.675	129	O					16,146	14	LSE
17:00:08	7.688	149	O					16,017	13	LSE
17:00:08	7.688	751	O					15,868	12	LSE
17:00:06	7.68	108	O					15,117	11	LSE
17:00:06	7.68	57	O					15,009	10	LSE
15:00:37	7.748	130	O					14,952	9	LSE
15:00:29	7.67	73	O					14,822	8	LSE
15:00:25	7.735	50	O					14,749	7	LSE
15:00:24	7.73	14288	O					14,699	6	LSE
15:00:23	7.731	100	O					411	5	LSE
15:00:23	7.731	11	O					311	4	LSE
15:00:23	7.734	100	O					300	3	LSE
15:00:14	7.725	100	O					200	2	LSE
15:00:11	7.738	100	O					100	1	LSE

WisdomTree Brent Crude O...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관