EtherollDICE

US$ 0.390659

-0.001163

(

-0.30%

)

공식 링크

웹사이트

발표

정보

순위 1982

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:14:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.623362

완전히 희석된 시가총액

US$ 2,735,245

창세기 날짜

15/05/2017

일 범위 0.387217-0.39417

52주 범위 0.212157-0.432607

순환 공급량 7,001,623 / 7,001,623

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.343E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733011320	DICE/ETH	https://hitbtc.com/DICE-to-ETH	ETH	1	https://hitbtc.com/DICE-to-ETH	10 시간s 전
9.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	DICE/BTC	https://hitbtc.com/DICE-to-BTC	BTC	2	https://hitbtc.com/DICE-to-BTC	10 시간s 전
0.00010571	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	ROL/ETH	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	ETH	3	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.36107681	0.02958189	8.19268620436	0.32089539	0.39469788	0	CX
4	0.26364708	0.12701162	48.1748631542	0.24981387	0.39469788	0	CX
12	0.23987184	0.15078686	62.861426335	0.23717941	0.39469788	0	CX
26	0.39783641	-0.00717771	-1.80418629858	0.22798158	0.41086517	0	CX
52	0.21683975	0.17381895	80.1600951855	0.21215679	0.43260654	0	CX
156	7.89082905	-7.50017035	-95.0492058879	0.16310841	8.56460068	2.79612593	CX
260	0	0	0	0	13.03851288	10.0619066	CX

Etheroll is an Ethereum-based dice gambling Dapp that enables individuals to place bets on the result of a 100-sided dice roll without user deposits or sign-ups, using Ether.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733010600	0.39160903	0.01157947	3.05	0.37914371	0.39469788	0.37803798
1732924200	0.38002956	0.00148523	0.39	0.37858873	0.38567024	0.37423031
1732837800	0.37854433	-0.008956	-2.31	0.38595143	0.38676117	0.3737821
1732751400	0.38750008	0.03588854	10.21	0.35242868	0.38938807	0.34900473
1732665000	0.35161154	-0.009336	-2.59	0.36078928	0.3659363	0.34401311
1732578600	0.36094785	0.00549058	1.54	0.32914077	0.37406857	0.32089539
1732492200	0.35545727	-0.004036	-1.12	0.36107681	0.36500183	0.34798252
1732405800	0.35949328	0.00808365	2.30	0.35209358	0.36993003	0.35126693
1732319400	0.35140963	-0.0052	-1.46	0.35548581	0.36251975	0.3456643
1732233000	0.35660951	0.03136416	9.64	0.32509841	0.3578072	0.32106558
1732146600	0.32524535	-0.003868	-1.18	0.32914077	0.33413873	0.32089539
1732060200	0.32911328	-0.01106	-3.25	0.33996336	0.33996336	0.32510159
1731973800	0.34017372	0.0154548	4.76	0.32482674	0.34017372	0.31886787
1731887400	0.32471892	-0.005912	-1.79	0.33157315	0.3339622	0.32237533
1731801000	0.33063128	0.00341444	1.04	0.32620943	0.34018535	0.32498742
1731714600	0.32721684	0.00394827	1.22	0.32482674	0.33097272	0.31880127
1731628200	0.32326857	-0.014464	-4.28	0.33739143	0.34275516	0.32110892
1731541800	0.33773287	-0.005897	-1.72	0.34304797	0.35275955	0.32994205
1731455400	0.34362938	-0.012021	-3.38	0.35473633	0.36363077	0.34006695
1731369000	0.35565072	0.01876881	5.57	0.33649395	0.35770255	0.32978348
1731282600	0.33688191	0.00518719	1.56	0.32950124	0.34316003	0.32709316
1731196200	0.33169472	0.01887029	6.03	0.31304959	0.33374232	0.31299568
1731109800	0.31282443	0.00617347	2.01	0.30988357	0.31554223	0.30558858
1731023400	0.30665096	0.01878784	6.53	0.28672886	0.3086066	0.28591066
1730937000	0.28786312	0.03127324	12.19	0.25650637	0.29006084	0.25640594
1730850600	0.25658988	0.00369562	1.46	0.25453699	0.26195677	0.2517769
1730764200	0.25289426	-0.006862	-2.64	0.27849616	0.287287	0.24981387
1730677800	0.25975589	-0.003159	-1.20	0.26364708	0.26367668	0.25486046
1730591400	0.26291451	-0.002535	-0.95	0.26583845	0.26658582	0.26176544
1730505000	0.26544943	-0.00069	-0.26	0.26654565	0.27328783	0.26143245
1730418600	0.26613972	-0.015057	-5.35	0.28114631	0.28194759	0.26490714
1730332200	0.28119705	0.00265966	0.95	0.27849616	0.287287	0.27545383
1730245800	0.27853739	0.0073627	2.72	0.2710954	0.28336199	0.27072119
1730159400	0.27117469	0.00625909	2.36	0.25902015	0.27333011	0.25597253
1730073000	0.2649156	0.00280343	1.07	0.26179715	0.26668095	0.26035104
1729986600	0.26211217	0.00696735	2.73	0.25760681	0.26437119	0.25673893
1729900200	0.25514482	-0.012462	-4.66	0.26805624	0.270403	0.25267861
1729813800	0.26760697	0.00101481	0.38	0.26632365	0.27032689	0.26522427
1729727400	0.26659216	-0.010699	-3.86	0.27696442	0.27722553	0.25994723
1729641000	0.27729107	-0.004572	-1.62	0.28224147	0.28224147	0.27556694
1729554600	0.28186302	-0.007866	-2.71	0.29049742	0.29227546	0.28091058
1729468200	0.28972891	0.00974752	3.48	0.28020126	0.29105979	0.27870335
1729381800	0.27998139	0.00064483	0.23	0.27921288	0.28141693	0.2783154
1729295400	0.27933656	0.00419775	1.53	0.25902015	0.2828123	0.25597253
1729209000	0.27513881	-0.000789	-0.29	0.25902015	0.27629739	0.25597253
1729122600	0.27592741	0.00131609	0.48	0.27550245	0.27949301	0.27406163
1729036200	0.27461132	-0.003228	-1.16	0.27792533	0.28355544	0.26924231
1728949800	0.2778397	0.016958	6.50	0.25902015	0.28038626	0.25597253
1728863400	0.2608817	-0.000919	-0.35	0.26205614	0.26240499	0.25760998
1728777000	0.26180032	0.00451064	1.75	0.2578214	0.26299485	0.2574715
1728690600	0.25728968	0.00540495	2.15	0.25184456	0.26111638	0.25162257
1728604200	0.25188473	0.00153068	0.61	0.25066483	0.25500634	0.24635398
1728517800	0.25035405	-0.007684	-2.98	0.25768715	0.26084576	0.24877262
1728431400	0.25803811	0.00143872	0.56	0.25678438	0.26006457	0.25436257
1728345000	0.25659939	-0.001296	-0.50	0.25902015	0.26617989	0.25453276
1728258600	0.2578954	0.00258144	1.01	0.25480761	0.25944405	0.25453276
1728172200	0.25531396	7.6E-5	0.03	0.25581502	0.25658988	0.25270398
1728085800	0.25523785	0.00679187	2.73	0.24861617	0.25790491	0.24740156
1727999400	0.24844598	-0.001153	-0.46	0.25902015	0.26408155	0.24459602
1727913000	0.24959928	-0.009547	-3.68	0.25902015	0.26408155	0.24905804
1727826600	0.25914595	-0.015112	-5.51	0.27515467	0.2808165	0.25648523
1727740200	0.27425825	-0.006251	-2.23	0.28108394	0.28121291	0.27223073
1727653800	0.28050888	-0.002339	-0.83	0.2828863	0.2836379	0.2786875
1727567400	0.28284824	-0.002317	-0.81	0.28533137	0.28593286	0.28054905
1727481000	0.28516541	0.0071978	2.59	0.27791687	0.28832719	0.27659021
1727394600	0.27796761	0.00573477	2.11	0.27300664	0.28171715	0.27055734
1727308200	0.27223284	-0.008445	-3.01	0.28024566	0.28167909	0.2705362
1727221800	0.28067802	0.00066598	0.24	0.27993805	0.28233449	0.2743925
1727135400	0.28001204	0.00704768	2.58	0.24263087	0.28547408	0.23932849
1727049000	0.27296436	-0.0039	-1.41	0.27652256	0.27712933	0.26727293
1726962600	0.276864	0.00684684	2.54	0.27056157	0.2770955	0.26763763
1726876200	0.27001716	0.00922848	3.54	0.26060897	0.27180895	0.25796939
1726789800	0.26078868	0.01186383	4.77	0.25181496	0.2631143	0.25123461
1726703400	0.24892485	0.00179919	0.73	0.24735928	0.2494756	0.24097545
1726617000	0.24712566	0.00385947	1.59	0.24263087	0.25274203	0.23932849
1726530600	0.24326619	-0.001767	-0.72	0.24536348	0.24666899	0.23850818
1726444200	0.24503366	-0.010487	-4.10	0.2555888	0.25678861	0.24410658
1726357800	0.25552115	-0.002687	-1.04	0.25813324	0.25813324	0.25295663
1726271400	0.2582083	0.00834898	3.34	0.24957708	0.26033413	0.24714046
1726185000	0.24985932	0.00213957	0.86	0.24737302	0.25228854	0.24500935
1726098600	0.24771975	-0.004768	-1.89	0.25211835	0.25213632	0.24116996
1726012200	0.25248727	0.00275797	1.10	0.24911301	0.25347355	0.2454713
1725925800	0.2497293	0.0064462	2.65	0.2817256	0.28253428	0.24047016
1725839400	0.2432831	0.00336686	1.40	0.23987184	0.24609499	0.23717941
1725753000	0.23991624	0.00497788	2.12	0.23557684	0.24410024	0.2349521
1725666600	0.23493836	-0.01544	-6.17	0.25056335	0.25432346	0.22798158
1725580200	0.25037836	-0.008068	-3.12	0.25892924	0.26065971	0.2483889
1725493800	0.25844615	-0.000326	-0.13	0.25577274	0.26300965	0.24455162
1725407400	0.25877173	-0.009401	-3.51	0.26813447	0.26957952	0.25761738
1725321000	0.26817252	0.01122957	4.37	0.2817256	0.28253428	0.25734042
1725234600	0.25694295	-0.008556	-3.22	0.26547163	0.26588073	0.25439428
1725148200	0.26549912	-0.001627	-0.61	0.26693572	0.26763657	0.26354137