EtherollDICE

US$ 0.250108

-0.013458

(

-5.11%

)

공식 링크

웹사이트

발표

정보

순위 1907

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:14:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.623362

완전히 희석된 시가총액

US$ 1,751,160

창세기 날짜

15/05/2017

일 범위 0.249246-0.26445

52주 범위 0.227982-0.585132

순환 공급량 7,001,623 / 7,001,623

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.343E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740528121	DICE/ETH	https://hitbtc.com/DICE-to-ETH	ETH	1	https://hitbtc.com/DICE-to-ETH	18 시간s 전
9.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740528121	DICE/BTC	https://hitbtc.com/DICE-to-BTC	BTC	2	https://hitbtc.com/DICE-to-BTC	18 시간s 전
0.00010571	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	ROL/ETH	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	ETH	3	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.28224147	-0.03213372	-11.3851873008	0.24802737	0.58513222	0	CX
4	0.32669252	-0.07658477	-23.4424620435	0.24802737	0.58513222	0	CX
12	0.38274102	-0.13263327	-34.6535289058	0.24802737	0.58513222	0	CX
26	0.29014963	-0.04004188	-13.8004242845	0.22798158	0.58513222	0	CX
52	0.31822515	-0.0681174	-21.4054106032	0.22798158	0.58513222	0	CX
156	0.55363578	-0.30352803	-54.8244967115	0.16310841	0.70283887	0.00610048	CX
260	0	0	0	0	13.03851288	10.06739891	CX

Etheroll is an Ethereum-based dice gambling Dapp that enables individuals to place bets on the result of a 100-sided dice roll without user deposits or sign-ups, using Ether.

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

Avalanche Card Debuts with Accelerated Sign-Ups Across Southeast Asia, Africa and Latin America

New York, New York, February 26th, 2025, ChainwireToday, The Avalanche Foundation, in partnership with Rain, launches the Avalanche Card, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740527400	0.26404138	-0.001929	-0.73	0.26596741	0.26727082	0.24802737
1740441000	0.26597058	-0.03203	-10.75	0.28256388	0.58513222	0.26395258
1740354600	0.29800071	0.00558571	1.91	0.29225115	0.30018891	0.29033991
1740268200	0.292415	0.01115241	3.97	0.28132179	0.29545945	0.28071501
1740181800	0.28126259	-0.008608	-2.97	0.28948789	0.30041619	0.27676569
1740095400	0.28987056	0.00288377	1.00	0.2871295	0.29257673	0.28638636
1740009000	0.28698679	0.00524427	1.86	0.28224147	0.28918344	0.28079324
1739922600	0.28174252	-0.007962	-2.75	0.28998261	0.29071941	0.27557857
1739836200	0.28970459	0.00846525	3.01	0.28256388	0.30099442	0.28173194
1739749800	0.28123934	-0.003176	-1.12	0.28476899	0.2881126	0.28082072
1739663400	0.28441486	-0.003752	-1.30	0.28817497	0.28955448	0.28301738
1739577000	0.28816651	0.00523793	1.85	0.28256388	0.29473956	0.28173194
1739490600	0.28292858	-0.006201	-2.14	0.28913059	0.2913357	0.27626991
1739404200	0.28912953	0.01379621	5.01	0.27573502	0.2950662	0.27054783
1739317800	0.27533332	-0.005737	-2.04	0.28166958	0.28796566	0.27316838
1739231400	0.2810702	0.00297997	1.07	0.29491081	0.30187287	0.27804267
1739145000	0.27809023	-0.000706	-0.25	0.27817586	0.28348462	0.26837126
1739058600	0.27879638	0.00131926	0.48	0.27728684	0.28145816	0.2737815
1738972200	0.27747712	-0.005698	-2.01	0.28496878	0.295803	0.27146962
1738885800	0.28317489	-0.011437	-3.88	0.29491081	0.30187287	0.28191905
1738799400	0.29461165	0.00697157	2.42	0.28840647	0.29839924	0.28689588
1738713000	0.28764008	-0.017005	-5.58	0.30481055	0.30553889	0.27873612
1738626600	0.30464459	0.00389013	1.29	0.30175765	0.30828207	0.26339866
1738540200	0.30075446	-0.029792	-9.01	0.3300245	0.33409328	0.29158095
1738453800	0.33054671	-0.017039	-4.90	0.34892545	0.35178279	0.32808684
1738367400	0.3475861	0.00374742	1.09	0.34383128	0.36328932	0.33980479
1738281000	0.34383868	0.01419896	4.31	0.32877501	0.3470343	0.32695045
1738194600	0.32963972	0.00499797	1.54	0.32669252	0.33478251	0.32361847
1738108200	0.32464175	-0.010157	-3.03	0.33828045	0.34048662	0.32154127
1738021800	0.33479836	-0.007384	-2.16	0.34853855	0.36075123	0.32093238
1737935400	0.34218221	-0.009094	-2.59	0.35028277	0.35514225	0.34218221
1737849000	0.35127644	0.00116598	0.33	0.34993921	0.35405238	0.34605225
1737762600	0.35011046	-0.001962	-0.56	0.35286949	0.36113178	0.34640532
1737676200	0.35207244	0.00907627	2.65	0.34288941	0.35359466	0.33739037
1737589800	0.34299617	-0.008145	-2.32	0.35229231	0.35572894	0.34153103
1737503400	0.35114113	0.00649588	1.88	0.34545499	0.35558941	0.33885129
1737417000	0.34464525	0.0038415	1.13	0.34853855	0.36261701	0.33080464
1737330600	0.34080375	-0.009185	-2.62	0.34853855	0.36397855	0.33080464
1737244200	0.34998889	-0.0179	-4.87	0.36749658	0.36946173	0.3417118
1737157800	0.36788877	0.01886818	5.41	0.34954808	0.37268589	0.34954808
1737071400	0.34902059	-0.014703	-4.04	0.36417729	0.36522382	0.34535985
1736985000	0.36372379	0.02276148	6.68	0.34062193	0.36727565	0.33683011
1736898600	0.34096231	0.01015027	3.07	0.33135433	0.34376997	0.33061753
1736812200	0.33081204	-0.014067	-4.08	0.34526471	0.3498409	0.31149248
1736725800	0.34487887	-0.002689	-0.77	0.34695819	0.3484709	0.34110925
1736639400	0.34756813	0.00160468	0.46	0.34526471	0.35063161	0.34067373
1736553000	0.34596345	0.0063426	1.87	0.3526253	0.35512957	0.33827939
1736466600	0.33962085	-0.012385	-3.52	0.35125953	0.35462956	0.33487976
1736380200	0.35200584	-0.004991	-1.40	0.35740762	0.36072797	0.33964094
1736293800	0.35699641	-0.032679	-8.39	0.38999484	0.39119888	0.35501012
1736207400	0.3896756	0.00493243	1.28	0.3526253	0.39469365	0.35009672
1736121000	0.38474317	-0.001868	-0.48	0.38642607	0.38786373	0.38069236
1736034600	0.38661106	0.00552546	1.45	0.38126742	0.38791553	0.3778995
1735948200	0.3810856	0.01674763	4.60	0.36488343	0.38345562	0.362154
1735861800	0.36433797	0.01011962	2.86	0.3526253	0.36900612	0.35009672
1735775400	0.35421835	0.00189855	0.54	0.3526253	0.35588857	0.35009672
1735689000	0.3523198	-0.00215	-0.61	0.35477544	0.36388341	0.35024682
1735602600	0.35446994	-0.000182	-0.05	0.35213375	0.36264238	0.34886519
1735516200	0.35465176	-0.00425	-1.18	0.35886642	0.36002817	0.35129758
1735429800	0.3589013	0.00738173	2.10	0.35195721	0.35994994	0.35136101
1735343400	0.35151957	-0.000484	-0.14	0.35213375	0.36264238	0.34938529
1735257000	0.35200372	-0.017143	-4.64	0.37064145	0.37112032	0.34912418
1735170600	0.36914671	-0.000158	-0.04	0.36858645	0.37428633	0.36387073
1735084200	0.36930422	0.00821155	2.27	0.36102184	0.37345968	0.35502597
1734997800	0.36109267	0.01509539	4.36	0.3540323	0.36500817	0.34558607
1734911400	0.34599728	-0.006473	-1.84	0.3540323	0.35861271	0.34331119
1734825000	0.35246991	-0.013923	-3.80	0.36720482	0.37560665	0.34809245
1734738600	0.36639297	0.00271569	0.75	0.36127872	0.36884861	0.32934161
1734652200	0.36367728	-0.019607	-5.12	0.38254757	0.39282575	0.35259993
1734565800	0.38328437	-0.026854	-6.55	0.41096242	0.41256815	0.38296195
1734479400	0.41013788	-0.012345	-2.92	0.42029978	0.42717833	0.40697187
1734393000	0.4224827	0.00462165	1.11	0.40527205	0.43393955	0.40188616
1734306600	0.41786105	0.00923588	2.26	0.40931017	0.41786105	0.40543484
1734220200	0.40862517	-0.003912	-0.95	0.41335781	0.41681453	0.40439254
1734133800	0.4125375	0.00260681	0.64	0.41088737	0.41899638	0.40760824
1734047400	0.40993069	0.00459627	1.13	0.40527205	0.42124695	0.40188616
1733961000	0.40533442	0.02271814	5.94	0.38437953	0.40706383	0.37683395
1733874600	0.38261628	-0.009604	-2.45	0.39095786	0.39913241	0.37196811
1733788200	0.39222004	-0.029902	-7.08	0.40520334	0.41783991	0.37607601
1733701800	0.42212222	-0.001521	-0.36	0.42321527	0.42421951	0.4159699
1733615400	0.42364339	-0.000963	-0.23	0.42326812	0.42534215	0.42067505
1733529000	0.42460641	0.02387989	5.96	0.40058804	0.43256532	0.40041996
1733442600	0.40072652	-0.004584	-1.13	0.40520334	0.41783991	0.39542094
1733356200	0.40531011	0.02243272	5.86	0.38274102	0.41188527	0.38274102
1733269800	0.38287739	-0.001865	-0.48	0.38447784	0.38799481	0.37213302
1733183400	0.38474211	-0.007721	-1.97	0.39215132	0.39737551	0.37779696
1733097000	0.39246317	0.00085414	0.22	0.39274013	0.39582369	0.38721678
1733010600	0.39160903	0.01157947	3.05	0.37914371	0.39469788	0.37803798
1732924200	0.38002956	0.00148523	0.39	0.37858873	0.38567024	0.37423031
1732837800	0.37854433	-0.008956	-2.31	0.38595143	0.38676117	0.3737821
1732751400	0.38750008	0.03588854	10.21	0.35242868	0.38938807	0.34900473
1732665000	0.35161154	-0.009336	-2.59	0.36078928	0.3659363	0.34401311