Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:43 | 7.311 | 1 | O | 32,898 | 152 | LSE | ||||
| 02:59:40 | 7.345 | 61 | O | 32,897 | 151 | LSE | ||||
| 02:53:49 | 7.361 | 136 | O | 32,836 | 150 | LSE | ||||
| 02:49:14 | 7.29 | 1 | O | 32,700 | 149 | LSE | ||||
| 02:48:54 | 7.325 | 300 | O | 32,699 | 148 | LSE | ||||
| 02:11:49 | 7.269 | 343 | O | 32,399 | 147 | LSE | ||||
| 02:08:10 | 7.35 | 352 | O | 32,056 | 146 | LSE | ||||
| 01:58:32 | 7.42 | 1 | O | 31,704 | 145 | LSE | ||||
| 01:49:45 | 7.289 | 137 | O | 31,703 | 144 | LSE | ||||
| 01:41:36 | 7.295 | 10 | O | 31,566 | 143 | LSE | ||||
| 01:40:13 | 7.295 | 130 | O | 31,556 | 142 | LSE | ||||
| 01:39:00 | 7.285 | 120 | O | 31,426 | 141 | LSE | ||||
| 01:34:18 | 604.358 | 3414 | O | 31,306 | 140 | LSE | ||||
| 01:32:51 | 7.301 | 35 | O | 27,892 | 139 | LSE | ||||
| 01:32:51 | 7.305 | 100 | O | 27,857 | 138 | LSE | ||||
| 01:32:51 | 7.301 | 104 | O | 27,757 | 137 | LSE | ||||
| 01:32:51 | 7.305 | 200 | O | 27,653 | 136 | LSE | ||||
| 01:32:51 | 7.302 | 100 | O | 27,453 | 135 | LSE | ||||
| 01:32:51 | 7.301 | 100 | O | 27,353 | 134 | LSE | ||||
| 01:32:50 | 7.305 | 200 | O | 27,253 | 133 | LSE | ||||
| 01:26:08 | 7.355 | 200 | O | 27,053 | 132 | LSE | ||||
| 01:17:48 | 7.371 | 40 | O | 26,853 | 131 | LSE | ||||
| 01:13:52 | 7.361 | 40 | O | 26,813 | 130 | LSE | ||||
| 01:12:16 | 7.385 | 300 | O | 26,773 | 129 | LSE | ||||
| 01:12:16 | 7.385 | 200 | O | 26,473 | 128 | LSE | ||||
| 01:10:13 | 7.407 | 1 | O | 26,273 | 127 | LSE | ||||
| 01:08:19 | 7.415 | 26 | O | 26,272 | 126 | LSE | ||||
| 01:02:47 | 7.381 | 58 | O | 26,246 | 125 | LSE | ||||
| 00:58:49 | 7.419 | 234 | O | 26,188 | 124 | LSE | ||||
| 00:58:49 | 7.419 | 1766 | O | 25,954 | 123 | LSE | ||||
| 00:55:16 | 7.428 | 200 | O | 24,188 | 122 | LSE | ||||
| 00:46:42 | 7.335 | 827 | O | 23,988 | 121 | LSE | ||||
| 00:46:30 | 7.33 | 40 | O | 23,161 | 120 | LSE | ||||
| 00:46:05 | 7.35 | 26 | O | 23,121 | 119 | LSE | ||||
| 00:46:05 | 7.352 | 400 | O | 23,095 | 118 | LSE | ||||
| 00:40:43 | 7.35 | 300 | O | 22,695 | 117 | LSE | ||||
| 00:38:08 | 7.402 | 100 | O | 22,395 | 116 | LSE | ||||
| 00:38:08 | 7.405 | 1400 | O | 22,295 | 115 | LSE | ||||
| 00:38:05 | 7.395 | 40 | O | 20,895 | 114 | LSE | ||||
| 00:36:57 | 7.425 | 100 | O | 20,855 | 113 | LSE | ||||
| 00:36:57 | 7.425 | 200 | O | 20,755 | 112 | LSE | ||||
| 00:35:43 | 7.411 | 17 | O | 20,555 | 111 | LSE | ||||
| 00:35:42 | 7.411 | 10 | O | 20,538 | 110 | LSE | ||||
| 00:33:49 | 7.463 | 100 | O | 20,528 | 109 | LSE | ||||
| 00:32:56 | 7.47 | 100 | O | 20,428 | 108 | LSE | ||||
| 00:32:41 | 7.461 | 133 | O | 20,328 | 107 | LSE | ||||
| 00:29:12 | 7.35 | 1 | O | 20,195 | 106 | LSE | ||||
| 00:28:39 | 7.471 | 124 | O | 20,194 | 105 | LSE | ||||
| 00:28:39 | 7.449 | 125 | O | 20,070 | 104 | LSE | ||||
| 00:28:05 | 7.46 | 100 | O | 19,945 | 103 | LSE | ||||
| 00:27:35 | 7.475 | 40 | O | 19,845 | 102 | LSE | ||||
| 00:27:33 | 7.475 | 200 | O | 19,805 | 101 | LSE |
