Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:35 | 7.739 | 64 | O | 112,361 | 201 | LSE | ||||
| 01:09:52 | 7.761 | 300 | O | 112,297 | 200 | LSE | ||||
| 01:09:48 | 7.759 | 500 | O | 111,997 | 199 | LSE | ||||
| 01:08:16 | 7.73 | 500 | O | 111,497 | 198 | LSE | ||||
| 01:03:59 | 7.659 | 130 | O | 110,997 | 197 | LSE | ||||
| 01:02:47 | 7.661 | 50 | O | 110,867 | 196 | LSE | ||||
| 00:59:58 | 7.739 | 129 | O | 110,817 | 195 | LSE | ||||
| 00:58:37 | 7.715 | 45 | O | 110,688 | 194 | LSE | ||||
| 00:57:33 | 7.695 | 500 | O | 110,643 | 193 | LSE | ||||
| 00:54:53 | 7.748 | 100 | O | 110,143 | 192 | LSE | ||||
| 00:54:52 | 7.743 | 300 | O | 110,043 | 191 | LSE | ||||
| 00:54:02 | 7.801 | 70 | O | 109,743 | 190 | LSE | ||||
| 00:53:54 | 7.821 | 400 | O | 109,673 | 189 | LSE | ||||
| 00:52:42 | 8.011 | 120 | O | 109,273 | 188 | LSE | ||||
| 00:52:04 | 8.019 | 1500 | O | 109,153 | 187 | LSE | ||||
| 00:51:26 | 8.015 | 300 | O | 107,653 | 186 | LSE | ||||
| 00:51:06 | 7.95 | 150 | O | 107,353 | 185 | LSE | ||||
| 00:51:05 | 8.0 | 295 | O | 107,203 | 184 | LSE | ||||
| 00:51:05 | 8.0 | 14 | O | 106,908 | 183 | LSE | ||||
| 00:51:05 | 8.0 | 2 | O | 106,894 | 182 | LSE | ||||
| 00:51:05 | 8.0 | 3 | O | 106,892 | 181 | LSE | ||||
| 00:49:46 | 7.921 | 126 | O | 106,889 | 180 | LSE | ||||
| 00:48:25 | 7.903 | 70 | O | 106,763 | 179 | LSE | ||||
| 00:48:22 | 7.901 | 171 | O | 106,693 | 178 | LSE | ||||
| 00:47:00 | 7.881 | 127 | O | 106,522 | 177 | LSE | ||||
| 00:42:21 | 7.8 | 6 | O | 106,395 | 176 | LSE | ||||
| 00:41:37 | 7.85 | 150 | O | 106,389 | 175 | LSE | ||||
| 00:41:37 | 7.851 | 103 | O | 106,239 | 174 | LSE | ||||
| 00:40:37 | 7.848 | 100 | O | 106,136 | 173 | LSE | ||||
| 00:39:35 | 7.839 | 59 | O | 106,036 | 172 | LSE | ||||
| 00:36:47 | 7.84 | 500 | O | 105,977 | 171 | LSE | ||||
| 00:36:14 | 7.81 | 6 | O | 105,477 | 170 | LSE | ||||
| 00:34:18 | 7.8 | 52 | O | 105,471 | 169 | LSE | ||||
| 00:34:11 | 7.825 | 15 | O | 105,419 | 168 | LSE | ||||
| 00:33:51 | 7.81 | 3 | O | 105,404 | 167 | LSE | ||||
| 00:32:14 | 7.8 | 45 | O | 105,401 | 166 | LSE | ||||
| 00:32:14 | 7.81 | 119 | O | 105,356 | 165 | LSE | ||||
| 00:31:54 | 7.795 | 5 | O | 105,237 | 164 | LSE | ||||
| 00:21:35 | 7.649 | 500 | O | 105,232 | 163 | LSE | ||||
| 00:21:35 | 7.649 | 100 | O | 104,732 | 162 | LSE | ||||
| 00:20:49 | 7.44 | 1 | O | 104,632 | 161 | LSE | ||||
| 00:20:43 | 7.669 | 100 | O | 104,631 | 160 | LSE | ||||
| 00:17:03 | 7.609 | 100 | O | 104,531 | 159 | LSE | ||||
| 00:16:53 | 7.615 | 59 | O | 104,431 | 158 | LSE | ||||
| 00:16:51 | 7.615 | 59 | O | 104,372 | 157 | LSE | ||||
| 00:16:41 | 7.615 | 300 | O | 104,313 | 156 | LSE | ||||
| 00:14:46 | 7.631 | 25 | O | 104,013 | 155 | LSE | ||||
| 00:08:07 | 7.699 | 700 | O | 103,988 | 154 | LSE | ||||
| 00:07:49 | 7.691 | 1300 | O | 103,288 | 153 | LSE | ||||
| 00:06:32 | 7.681 | 159 | O | 101,988 | 152 | LSE | ||||
| 00:06:30 | 7.728 | 100 | O | 101,829 | 151 | LSE |
