Up Fintech (0A32) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Up Fintech Holding Ltd (0A32)
Up Fintech Holding Ltd (0A32) 거래

Up Fintech Holding Ltd (0A32)

0.00

0.00

(0.00%)

마감 27 2월 1:30AM

무역 151 - 101 (00:06-23:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:06:30	7.728	100	O					101,829	151	LSE
00:05:12	7.69	500	O					101,729	150	LSE
00:01:34	7.719	10	O					101,229	149	LSE
00:01:34	7.739	45	O					101,219	148	LSE
00:01:20	7.74	6500	O					101,174	147	LSE
00:00:15	7.702	77	O					94,674	146	LSE
00:00:12	7.705	77	O					94,597	145	LSE
00:00:07	7.73	129	O					94,520	144	LSE
00:00:06	7.73	76	O					94,391	143	LSE
23:58:12	7.84	243	O					94,315	142	LSE
23:56:48	7.842	200	O					94,072	141	LSE
23:56:45	7.845	310	O					93,872	140	LSE
23:56:42	7.835	100	O					93,562	139	LSE
23:56:42	7.832	110	O					93,462	138	LSE
23:56:38	7.835	79	O					93,352	137	LSE
23:56:38	7.871	127	O					93,273	136	LSE
23:56:38	7.851	500	O					93,146	135	LSE
23:56:18	7.868	50	O					92,646	134	LSE
23:54:48	7.855	3185	O					92,596	133	LSE
23:54:48	7.862	200	O					89,411	132	LSE
23:54:48	7.862	200	O					89,211	131	LSE
23:54:48	7.862	200	O					89,011	130	LSE
23:53:04	7.89	100	O					88,811	129	LSE
23:53:04	7.89	39	O					88,711	128	LSE
23:53:04	7.9	202	O					88,672	127	LSE
23:53:04	7.9	275	O					88,470	126	LSE
23:53:04	7.9	52	O					88,195	125	LSE
23:51:57	7.851	9400	O					88,143	124	LSE
23:51:57	7.86	100	O					78,743	123	LSE
23:51:57	7.861	100	O					78,643	122	LSE
23:51:36	7.839	230	O					78,543	121	LSE
23:50:11	7.82	43	O					78,313	120	LSE
23:49:54	7.815	100	O					78,270	119	LSE
23:49:48	7.808	100	O					78,170	118	LSE
23:49:41	7.803	1400	O					78,070	117	LSE
23:49:41	7.8	3700	O					76,670	116	LSE
23:49:41	7.805	300	O					72,970	115	LSE
23:49:41	7.802	900	O					72,670	114	LSE
23:49:22	7.77	100	O					71,770	113	LSE
23:49:12	7.76	4	O					71,670	112	LSE
23:48:13	7.79	100	O					71,666	111	LSE
23:48:09	7.799	2215	O					71,566	110	LSE
23:47:57	7.789	446	O					69,351	109	LSE
23:47:56	7.789	446	O					68,905	108	LSE
23:47:56	7.789	446	O					68,459	107	LSE
23:47:56	7.789	446	O					68,013	106	LSE
23:47:56	7.789	4700	O					67,567	105	LSE
23:47:48	7.789	144	O					62,867	104	LSE
23:47:47	7.789	508	O					62,723	103	LSE
23:47:47	7.789	508	O					62,215	102	LSE
23:47:47	7.789	608	O					61,707	101	LSE

Fii Unidades Autonomas Ii

Societe Generale Effekten

Vontobel Financial Produ...

Desktop - Sigmanet Comun... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관