ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Real Estate Fund -Fundo De Investimento Imobiliario

Real Estate Fund -Fundo De Investimento Imobiliario (ZAVI11)

103.30
-2.70
(-2.55%)
마감 26 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
103.30
매수가
103.00
매도가
108.99
거래량
5,827
103.04 일간 변동폭 111.00
78.01 52주 범위 137.96
전일 종가
106.00
개장가
107.00
최근 거래 시간
4
@
103.3
마지막 거래 시간
평균 볼륨(3m)
5,758
재정 규모
R$ 622,073
VWAP
106.757

ZAVI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.746.9801159900696.5611191.385650103.15749673FU
419.9823.979836773983.3211182.01560891.64773466FU
120.620.603817686015102.6811178.01575887.56107051FU
26-13.69-11.7018548594116.99124.5378.01338392.18200676FU
52-30.93-23.0425389257134.23137.9678.013572107.93679868FU
156-26.7-20.538461538513013878.012883115.92546832FU
260-26.7-20.538461538513013878.012883115.92546832FU

ZAVI11 - Frequently Asked Questions (FAQ)

What is the current Real Estate Fund -Fundo ... share price?
The current share price of Real Estate Fund -Fundo ... is R$ 103.30
What is the 1 year trading range for Real Estate Fund -Fundo ... share price?
Real Estate Fund -Fundo ... has traded in the range of R$ 78.01 to R$ 137.96 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M
okwife okwife 1 분 전
$AXXA$$$$ back to eating plankten eh orca? no filet mignon? i am getting huge buy signals on my system 2000 THE OLD MAN SYSTEM BASED ON MAGIC NUMBERS FROM A 3 DAY MOVING AVERAGE FORMULA. IT IS CALLED A FOUR DAY BUY SIGNAL WHICH MEANS TREND CHANGE. BY THE WAY I AM GETTING THIS SAME SIGNAL ON SEVER
AXXA
MartinLutherKing MartinLutherKing 2 분 전
Hold on to your dirty underwears News tomorrow morning brothers
RNAZ
StockInfo11 StockInfo11 2 분 전
With recent drill results like 7.9m at 5.87 g/t Gold Eq, increased production at its Tahuehueto Mine & consistent output from the Campo Morado Project, gold producer Luca Mining Corp. (LUCA.v LUCMF) has experienced significant share price growth & momentum💥 Full news release: https://lucamin
LUCMF
Yahsho Yahsho 2 분 전
It’s clear that you have a strong bearish stance on CytoDyn, and you’ve openly admitted to profiting from short-selling stocks you believe are “pump and dumps.” That alone raises the question of whether your arguments are driven by objective analysis or financial incentive. You have a direct stake i
CYDY
gitreal gitreal 2 분 전
but until audit this goes nowhere

There will be no audit. Six years of dangling a carrot....
BMXI
Mr Smith 34 Mr Smith 34 2 분 전
And none since then. 🤣
Earlier, Pumping Park was posing with anyone he could find,
CEO's Princes, Emirs, Sultans all in "high level" meetings.
Park's photo op coordinator must have ran away as well.
SPZI
delerious1 delerious1 3 분 전
Form 3 - Initial statement of beneficial ownership of securities
https://ih.advfn.com/stock-market/USOTC/sunhydrogen-qb-HYSR/stock-news/95511944/form-3-initial-statement-of-beneficial-ownership
HYSR
StockInfo11 StockInfo11 3 분 전
West Red Lake Gold (WRLG.v WRLGF) is advancing its Madsen Gold Mine toward Q2 2025 production, backed by strong PFS economics and a C$20M Charity Flow-Through financing closed today. Funds must be used in the ground & with ramp-up already ongoing, the short-term dilutional pain may be quickly eclips
WRLGF
delerious1 delerious1 3 분 전
Form 3 - Initial statement of beneficial ownership of securities
https://ih.advfn.com/stock-market/USOTC/sunhydrogen-qb-HYSR/stock-news/95511944/form-3-initial-statement-of-beneficial-ownership
HYSR
StockInfo11 StockInfo11 3 분 전
Today, Skyharbour (SYH.v SYHBF) started its 2025 winter drill program at the Russell Lake Uranium Project in the Athabasca Basin, targeting 5,000m across 10-12 holes. The campaign will focus on high-priority targets, including the Fork Zone, which returned 0.5m @garrettashton,000m at its flagship p
SYHBF
StockInfo11 StockInfo11 4 분 전
Last week, Midnight Sun Mining (MMA.v MDNGF) was named a top 50 TSXV performer for 2024, driven by high-grade copper discoveries at its 5,062 km² Solwezi Project in Zambia’s Copperbelt. Recent drilling at Kazhiba returned 10.69% Cu over 21m, with follow-up set for April 2025. More⬇️
https://w
MDNGF MMA
MartinLutherKing MartinLutherKing 4 분 전
The Ceo is working overtime to take out the cure to cancer news tomorrow morning
RNAZ
StockInfo11 StockInfo11 5 분 전
GRUV.c expands its prospective white hydrogen land holdings w/ high-tech target generation. Its Firstbrook project now exceeds 2,600 ha & its new Ontario claims include a 5 km-long predictive fingerprint target. These advancements strengthen GRUV’s push into Canada's growing hydrogen sector. More⬇️
GRUV
georgejjl georgejjl 5 분 전
This Tesla Cybertruck feature helped it earn a ‘Best Tech’ award

https://www.teslarati.com/tesla-cybertruck-feature-best-tech-award/

Good luck and GOD bless,
TSLA
StockInfo11 StockInfo11 5 분 전
American Pacific Mining (USGD.c USGDF) recently updated the MRE for the Palmer VMS Project in Alaska, increasing Indicated contained copper by 16% to 178M lbs & Inferred by 22% to 151.5M lbs. + Phase II drilling at USGD's flagship Madison Copper-Gold Project is expected to begin soon. Full DD here⬇️
USGDF
Bright Boy Bright Boy 6 분 전
Here we go, NWBO!!!Citadel knows they've met and lost the match against Laura Posner and Team Northwest. Citadel's new lawyer was Variety's Legal Impact Deal Maker of the year!!!!

https://x.com/hoffmann6383/status/1894498740805013549

Cheers,

BB
NWBO
TRAPPER JIM TRAPPER JIM 6 분 전
All done for the day. Waiting to wash my semi truck now. If the guy in front of me ever gets done with his 
dinogreeves dinogreeves 7 분 전
They are dime and dozen on these boards, even on Stocktwits. I have come across so many lame traders that ask bizarre questions that boggles my mind how these people trade.
SMCI
Bill48 Bill48 7 분 전
Man I hope you are right!!! Thanks 😊
COOP
Gunny Gunny 8 분 전
If only we could buy at this price...
CRTG
janice shell janice shell 8 분 전
Yes. But maybe she forgot it was photo day.
123tom 123tom 8 분 전
Thanks,Kentucky, I can see what you're describing. I have 7.80/7.50 as a target to consider. I find the Elliott Waves sometimes make a seventh wave to completion, so that might fit the forecast. In the longer time frame chart, the 8 dollar zone has been an important support level. It seems impor
AVXL
JamesF1 JamesF1 8 분 전
I disagree. Just as important as the buyout price is when the buyout occurs. Are we waiting a few more months or a few more years. Timing matters. Jour Traders speculation, if correct, would markedly shorten the timeline.
ELTP