ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CAIXAETFXBOV CI

CAIXAETFXBOV CI (XBOV11)

127.76
-0.33
(-0.26%)
마감 07 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
127.76
매수가
110.00
매도가
0.00
거래량
10
127.76 일간 변동폭 127.76
116.13 52주 범위 135.33
전일 종가
128.09
개장가
127.76
최근 거래 시간
10
@
127.76
마지막 거래 시간
평균 볼륨(3m)
93
재정 규모
R$ 1,278
VWAP
127.76

XBOV11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.17-0.132885171578127.93128.09125.61185127.76996764FU
40.320.251098556183127.44129.1712580127.71165423FU
12-2.37-1.82125566741130.13135.3312593131.7850544FU
2643.23206205559123.76135.33116.1360129.16990363FU
5211.6310.0146387669116.13135.33116.13472125.68491961FU
15624.9424.2559813266102.82135.3394.021028111.91032829FU
26021.0519.7263611658106.71135.3362.811551107.85428381FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.00
(20.79%)
3.2k
CEDO4Cia Fiacao Tecidos Cedro Cachoeira
R$ 26.50
(13.73%)
3.2k
GGBR3Gerdau Sa
R$ 19.84
(9.92%)
403.3k
GGBR4Gerdau Sa
R$ 19.96
(9.61%)
45.32M
GOAU4Metalurgica Gerdau Sa
R$ 11.33
(9.15%)
23.85M
NORD3Nordon Inds Metalurgicas Sa
R$ 7.36
(-6.72%)
200
BPAN4Banco Pan
R$ 7.95
(-6.47%)
5.77M
BMEB4Bco Mercantil Brasil Sa
R$ 40.43
(-5.56%)
100k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.41
(-5.28%)
200
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 14.74
(-4.84%)
3.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
89.72M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.39
(-0.59%)
62.68M
BBDC4Bco Bradesco Sa
R$ 13.81
(-0.86145%)
61.38M
COGN3CognaEducacao SA
R$ 1.53
(1.32%)
52.03M
GGBR4Gerdau Sa
R$ 19.96
(9.61%)
45.32M
WALL STREET KID WALL STREET KID 2 분 전
$AMC Q3 Earnings #AMC Beat The Streets Consensus on Revenue & Non-Gap EPS

$AMC Total revenues were $1,348.8 million.

• $AMC Net loss was $(20.7) million compared to net earnings of $12.3 million for Q3 2023.

• $AMC Adjusted EBITDA was $161.8 million comp
AMC
Lime Time Lime Time 3 분 전
You are so lost from reality and common sense
getmoreshares getmoreshares 3 분 전
Controlledoilandgas

Member Level
Re: threewheeler post# 2135

Wednesday, November 06, 2024 8:37:30 PM

Post#
2137
of 2140
Hey everybody - we regret to inform you that Cohen is under the weather - he recorded his announcements
CKIN GPLS OTCM
Fdc4 Fdc4 4 분 전
I totally agree with you on this. Anyways, he will soon realize that investors I. FYNN are quite smart and won’t fall for his nonsense
SMCE
AlwaysOptimistic AlwaysOptimistic 5 분 전
Yeah!!!!!!! Was talked in to buying warrants by MaxMillionz. If not for Max, I would be sitting on NB shares., Doesn't mater because because both stocks fell.
NB
Fdc4 Fdc4 5 분 전
Thanks gosh is only your speculatively take and nothing else
SMCE
The Night Stalker The Night Stalker 6 분 전
slow
CAFI
MONTANAJOE MONTANAJOE 6 분 전
What’s with the first 42 trades all for small amounts and each one 6 seconds apart??

Man is OTC shady!!
NBRI
janice shell janice shell 7 분 전
Yes, that was a shame.
AlwaysOptimistic AlwaysOptimistic 8 분 전
Didn't pump spac deal. Was only in favor of going to NASDAQ. Get your facts right!!!!!!!!!!
NB
don132 don132 8 분 전
Please don't turn this board into a political mess. I like the board without politics and troublemakers on ignore. Thanks
ELTP
janice shell janice shell 8 분 전
That is true. But those people at least look as if they're somewhat educated.
Not likely Not likely 8 분 전
Billion???

Not seeing it in the unaudited fins.

Maybe next time.


Either way buy all you can.


You'd be doing yourself a disservice if you don't.
SPZI
conix conix 9 분 전
Janice, no offense. But if you have no idea about Soros and his contributions to local DA's election campaigns, I cannot help you. Well--documented. But this board is only for people that can keep up with current events.
The Night Stalker The Night Stalker 9 분 전
https://www.stockscores.com/charts/charts/?ticker=mntr+
MNTR
janice shell janice shell 10 분 전
No decent person should ever vote for Bobo for anything.
ergo sum ergo sum 10 분 전
This is her old district.
NEW: Jeff Hurd (R) has won CO-3 after the concession of Adam Frisch (D). Frisch made a race of it with three years of campaigning + a mountain of fundraising from his 2022 near upset of Rep Lauren Boebert (R) before she fled the district. copolitics
BDEZ BDEZ 11 분 전
Thanks for sharing, nice.
littlejohn littlejohn 11 분 전
Ernst and Young is a quitter...SMCI ownership

hasn't grown since 1995 to quit...

https://www.nasdaq.com/articles/big-four-shakeup-ey-sheds-clients-faces-audit-scrutiny

Quitting doesn't compute for SMCI...

SMCI is pretty well regarded in
SMCI
BDEZ BDEZ 11 분 전
That is something...
Jason2931 Jason2931 11 분 전
He did but I'm greatfull it's only I think 1,500   
I forgot how much I paid for my million but it was that much 🤷🏼‍♂️. Never know one day we might get surprised 😄
INQD
getmoreshares getmoreshares 12 분 전
More proof that the 2020 Presidential Election was stolen from President Trump and America.

Total votes in 2020 - 155,508,985
Total votes in 2024 - 140,306,875

Where did 15,202,110 million voters go when we had more voters than ever before?
https://x.

최근 히스토리

Delayed Upgrade Clock