ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CAIXAETFXBOV CI

CAIXAETFXBOV CI (XBOV11)

123.83
0.57
(0.46%)
마감 07 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
123.78
매수가
110.00
매도가
0.00
거래량
3,320
122.45 일간 변동폭 123.83
115.68 52주 범위 135.33
전일 종가
123.26
개장가
122.45
최근 거래 시간
1
@
123.78
마지막 거래 시간
평균 볼륨(3m)
2,182
재정 규모
R$ 410,940
VWAP
123.777

XBOV11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.741.42576204523122.04124.87122.04149124.23557641FU
46.055.13887709165117.73124.87116.832051121.07768113FU
12-1.55-1.23673501955125.33127.53115.682182120.22407289FU
260.490.397436937302123.29135.33115.68985120.77343153FU
52-1.26-1.00767754319125.04135.33115.68728122.77418787FU
15613.8612.6091703057109.92135.3394.021064113.66075874FU
2609.918.70290682357113.87135.3362.811583108.65564925FU

XBOV11 - Frequently Asked Questions (FAQ)

What is the current CAIXAETFXBOV CI share price?
The current share price of CAIXAETFXBOV CI is R$ 123.78
What is the 1 year trading range for CAIXAETFXBOV CI share price?
CAIXAETFXBOV CI has traded in the range of R$ 115.68 to R$ 135.33 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMIN4Bco Mercantil Invests Sa
R$ 22.89
(14.45%)
54.9k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
13.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(9.29%)
21.81M
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.25
(-40.97%)
2.4k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
136.8k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
25.37M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-2.16%)
72.97M
COGN3CognaEducacao SA
R$ 1.50
(7.14%)
62.33M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
45.48M
ITUB4Itau Unibanco Holding SA
R$ 34.17
(0.175902%)
38.87M
lovethatgreen lovethatgreen 3 분 전
There's two entities that know how much debt has been converted and what's left.

The owner of the conversions and the company. Why not for those on Link just ask ?
AFFU
Nrdc92 Nrdc92 4 분 전
Proto is the 21st century master of comedic fiction in the investment space. Why anyone would ever read his posts for anything other than their sheer entertainment value, is a complete mystery given his unblemished track record of posting complete bullshit. 
LWLG
mentholman mentholman 8 분 전
On Thursday, Cboe BZX Exchange officially filed the crucial 19b-4 forms with the SEC on behalf of Bitwise Investments, Canary Capital, WisdomTree, and 21Shares, seeking approval for their proposed XRP ETFs
XRPUSD
DKLN DKLN 13 분 전
I see you are still focused on me. If a few posters want to start the personal "attacking", vile name-calling game, I will play that game, If you have a problem with that game (you previously played it several times with me on other Boards) I suggest you talk with these posters and stop being a hypo
MCIC
ORBAPU ORBAPU 15 분 전
RWE averse effects. Perhaps they might get some insight into why adherence is so low. 
AMRN
trader2nv trader2nv 18 분 전
I'm up 60% on my March Puts. I hope we dip into the High $8s
F
vdog1776 vdog1776 21 분 전
Yes they can! Oh and wait how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own which is the very reason why 99% of the people come to the board that says VXIT!
VXIT
sentiment_stocks sentiment_stocks 23 분 전
Are you under the belief that we had a late inspection in January
Yes
in your opinion expect a 2nd CHM meeting late February
I have no idea
possible MHRA news by Mid-March
I definitely think an answer sometime in March is possible.
NWBO
fricassee fricassee 26 분 전
Liquidmetal

02/05/2025
Other
Introduction of affiliated companies

Liquidmetal® Technologies, Inc. ( United States of America)?Address: 20321 Valencia Circle, Lake Forest, CA 92630?Https://www.liquidmetal.com/

Awarded at [CHIBA Vijicon 2
LQMT
DruidOracle55 DruidOracle55 29 분 전
Dollar value for this is only 10k. Big money I am sure
AXXA
DruidOracle55 DruidOracle55 29 분 전
Dollar value for this is only 10k. Big money I am sure
AXXA
djjazzyjeff djjazzyjeff 32 분 전
It's February you complete moron
CYDY
DruidOracle55 DruidOracle55 32 분 전
They have been doing that since 2022. Keep waiting...
AXXA
TradingCharts TradingCharts 35 분 전
International Battery Metals Ltd.
7h • 7 hours ago
https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
As International Battery Metals enters a new era
IBATF
janice shell janice shell 36 분 전
LOLOL!! Congratulations on dumping your landline. I think I got rid of mine around 2005.

I had to load a new--or improved, but I think new to me--OS on my MacBook yesterday. I always find doing that traumatic. I'm always sure something will go wrong and I won't be able to figure it o
FFFaith FFFaith 40 분 전
more likely, they will convert both senior and junior into common, then the price will be way less than $4.44 per share, probably around $1, don't you agree? If so, it's best to sell all right before they make the decision and when the market price is probably $10 per share
FNMA
newmedman newmedman 40 분 전
Oh, so there's more people in there breaking the law than first reported? Care to let me quote you on that? I'll put it in the morning addition of the Newmed Daily.

Why do you think they need more than 6 people to copy files? Could they be up to something else?
price_and_volume price_and_volume 44 분 전
LOL that's what you actually thought?
you were specifically saying that they were loosening the rules for this stock That's NOT AT ALL what I posted.

I gave the OTCM link & expressed my opinion that OTCM is apparently loosening rules for Pink Current - no longer requiring an A
OTCM

최근 히스토리

Delayed Upgrade Clock