ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CAIXAETFXBOV CI

CAIXAETFXBOV CI (XBOV11)

123.18
1.99
(1.64%)
마감 09 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
122.78
매수가
0.00
매도가
0.00
거래량
12
121.79 일간 변동폭 123.18
115.68 52주 범위 135.33
전일 종가
121.19
개장가
121.79
최근 거래 시간
10
@
122.78
마지막 거래 시간
평균 볼륨(3m)
2,376
재정 규모
R$ 1,473
VWAP
122.731

XBOV11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.381.13673805601121.4123.18120.631544120.6813496FU
40.430.351450756028122.35126.96119.89994122.32509251FU
12-0.61-0.494367452792123.39126.96115.682376120.26669224FU
26-7.2-5.53931374058129.98133.2115.681178120.70205242FU
52-2.99-2.37735549018125.77135.33115.68596121.07985431FU
15611.4710.3045548468111.31135.3394.021088113.90058029FU
26026.5827.629937629996.2135.3362.811599108.81514879FU

XBOV11 - Frequently Asked Questions (FAQ)

What is the current CAIXAETFXBOV CI share price?
The current share price of CAIXAETFXBOV CI is R$ 122.78
What is the 1 year trading range for CAIXAETFXBOV CI share price?
CAIXAETFXBOV CI has traded in the range of R$ 115.68 to R$ 135.33 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
49.71M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.21%)
22.14M
MGLU3Magaz Luiza
R$ 7.86
(10.55%)
21.88M
ABEV3Ambev SA
R$ 13.10
(1.95%)
21.87M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
17.52M
arizona1 arizona1 53 초 전
Do you understand these people take hormone blockers to delay puberty? They don’t have the same strength and muscles as men.
PENNY PIRATE PENNY PIRATE 1 분 전
Dodger ... AABB May Not be Crowned YET, but this Amazing Vision Backed by Gold and Silver is the Answer to Crypto Stability! Watch how this Crypto Ecosystem Emerges to Lead the Way in the Stable Crypto Market with Precious Metals Backing and Utilized in Small Increments! Coins with No Backing are NO
AABB
hap0206 hap0206 3 분 전
Joined the MT national guard on my 17th birthday in 1948 - recruit,, private, sgt, 2nd Lt, 1st LT; Ft. Sill Oct1955 to Feb1966 — trained ex officer 155field Art Bln — trans to reserves in 1960 - still available to active duty so far as I know
NYBob NYBob 5 분 전
PRAY CANADA SHOULD GO WITH PEACE TRUMP - ❤️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBg
Hardazoak Hardazoak 6 분 전
Are you sure you have been invited to aabb investor tour of plant?
AABB
NYBob NYBob 6 분 전
PRAY CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
Jason in Denver Jason in Denver 8 분 전
Per conversation via phone with Jim Nixon on 2/24/25, at 0814 hrs. MST....

"WCVC is dead"!!!

Not coming back....

At least I got my answer from the man himself, after 3 years of trying to get an answer.

On a lighter note, he did find it
Hardazoak Hardazoak 8 분 전
Not only pioneer but the only mine-to-token company on the planet.
AABB
Twd101 Twd101 8 분 전
Hi, sorry I barely look at this chat anymore. I'm happy to have a chat offline about a private share sale, similar to the other transaction (still ongoing to execute).
misterfishman misterfishman 8 분 전
True and they are so obvious.
IGPK
NYBob NYBob 8 분 전
WORLD NEWS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=7
Hardazoak Hardazoak 10 분 전
100%, and the children of the corn get to stay in mommy's basement eternaly. Can't wait.
AABB
NYBob NYBob 10 분 전
PRAYERS THANKS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U
NYBob NYBob 11 분 전
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
gfp927z gfp927z 12 분 전
Ombow, Thanks. Those guys do sound a lot better than most of the punk bands back then. There was a place in Phila called JC Dobbs where we used to go back in the day, and later there was a great band playing there called the 'Last Minute Jam Band'. These guys were smokin' -->

firebag1 firebag1 13 분 전
CGAC will surprise many
CGAC
PennyMillions852 PennyMillions852 13 분 전
Means we are headed UP!!🚀🚀
IGPK
WooptdooU WooptdooU 13 분 전
Proof ai is actually STUPID when you want it to be...eom
LWLG
firebag1 firebag1 13 분 전
HMBL has been one of the most active stocks for a couple months now on OTC


Symbol Name Price Change Change % Volume
HUMBL Inc (PK)HMBL HUMBL Inc (PK) 0.0004 0.00005 14.29% 199,464,617
Tekumo Inc (PK)TKMO Tekumo Inc (PK) 0.0001 -0.0001 -50.00% 141,536,046
AFFU AITX CGAC
Dodger1 Dodger1 14 분 전
AABB is a Poster Child..

Go $AABB
AABB
leavetheguntakethecannolis leavetheguntakethecannolis 14 분 전
I obviously am not able to verify this notion, but I would not be surprised if Kips Bay has had communication with Leo regarding BeaMed happenings given their significant position in IPIX. Probably why they are still holding even with the share price collapse. Just a hunch on my part.
IPIX
hap0206 hap0206 15 분 전
What you don’t get is if 0/zero ie NONE — there is every reason to prohibit it