ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
It Now S&P 500 Futures Quanto Brl Fundo De Indice

It Now S&P 500 Futures Quanto Brl Fundo De Indice (SPXR11)

50.57
1.06
(2.14%)
마감 04 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
50.57
매수가
50.43
매도가
0.00
거래량
2,573
49.70 일간 변동폭 51.20
49.27 52주 범위 53.40
전일 종가
49.51
개장가
49.70
최근 거래 시간
5
@
50.57
마지막 거래 시간
평균 볼륨(3m)
208,089
재정 규모
R$ 130,045
VWAP
50.542

SPXR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.65-1.2690355329951.2251.549.2745491850.55968218FU
4-0.43-0.8431372549025153.449.2720808950.59956852FU
12-0.43-0.8431372549025153.449.2720808950.59956852FU
26-0.43-0.8431372549025153.449.2720808950.59956852FU
52-0.43-0.8431372549025153.449.2720808950.59956852FU
156-0.43-0.8431372549025153.449.2720808950.59956852FU
260-0.43-0.8431372549025153.449.2720808950.59956852FU

SPXR11 - Frequently Asked Questions (FAQ)

What is the current It Now S&P 500 Futures Q... share price?
The current share price of It Now S&P 500 Futures Q... is R$ 50.57
What is the 1 year trading range for It Now S&P 500 Futures Q... share price?
It Now S&P 500 Futures Q... has traded in the range of R$ 49.27 to R$ 53.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
PennyHoper PennyHoper 2 분 전
Maybe someone can supply a pointer, but I'm not aware of the legal basis for the SEC to force a CEO to step down, although it may be true that if the SEC prosecutes a CEO, that may result in the CEO stepping down. (If anyone can find a case of the SEC forcing a CEO to step down, post the link, than
dheminger dheminger 2 분 전
With the latest news the market has acted pretty well toward the news. Nice and slow steady climb up. The news was a positive outcome to the reason why we are trading at these levels in the first place. Great company we will continue up nice and slow. Next news sends this 1+ $MNDR
MNDR
JonDoe1 JonDoe1 2 분 전
If you're going to pump, at least come up with reasonable price targets. Smh
AABB
CashCowMoo CashCowMoo 2 분 전
3.6 billion in the float with the O/S just about maxed  out. Skull and crossbones on OTC. After all these years if anyone thinks this is still "going to the moon" is delusional. 
CCTL
WooptdooU WooptdooU 3 분 전
The lap dancer!!! Bwahaha...hehe, hoho...too funny to be sad, actually.
LWLG
TheDane TheDane 3 분 전
I agree.
IONQ
Snelly Snelly 4 분 전
Many of us cannot buy because they are not current.
CLHI
boi568 boi568 4 분 전
I believe they have already chosen the trade name as part of the MAA.
AVXL
jhdf51 jhdf51 5 분 전
Best to you!

JHD
COOP
CashCowMoo CashCowMoo 6 분 전
Glad i never got in. 
WSRC
Renee Renee 6 분 전
GBMS: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
GBMS
TheHound TheHound 6 분 전
56% and dropping. Candle prints in an hour!

https://investorshub.advfn.com/uimage/uploads/2025/1/3/jfjewIMG_1199.jpeg
XRPUSD
ali g ali g 6 분 전
Is we golden bruv? Any new findings? 
Lime Time Lime Time 8 분 전
$1,893,287 traded on this today. Wow. OTC making a comeback. That's close to 2021 volumes here !
AITX
Steady_T Steady_T 8 분 전
Anavex can start an AD campaign on TV. That will start a huge word of mouth awareness. Many people have a family member of know someone who is dealing with someone who has AD.

Do you have a loved one that id dealing with Alzheimer's, ask your Doctor about Blarcamesine.

AVXL
Renee Renee 8 분 전
GBMS: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
GBMS
govprs govprs 8 분 전
Think what you wish. I hold a ton here for a very long time I might add.  Blaming big pharma for todays raid isnt based on anything unless you have proof.  I also added a bunch here today. 
BIXT
CashCowMoo CashCowMoo 8 분 전
LMAO!
REFG
rjs1 rjs1 9 분 전
To create an industry that changes the world, something is already happening today that’s remarkable and different.
LWLG
capgain capgain 9 분 전
New York Democrat Judge Schedules Trump Sentencing 10 Days Before His Inauguration

On Friday, a New York Democrat judge denied Donald Trump’s request to dismiss the lawfare brought against him by Manhattan’s leftist prosecutor. He also scheduled a sentencing hearing for the president-
CashCowMoo CashCowMoo 9 분 전
waaayy too many shares with an unlimited A/S. You know what the future means here.
GRGUF
Ecomike Ecomike 9 분 전
Yep, like a lost puppy dog on a leash he is.

LOL
CNNA
jimr1717 jimr1717 9 분 전
Did Marc find a fresh Mark?
IFUS
Renee Renee 10 분 전
Secure Energy Services Inc. changed to Secure Waste Infrastructure Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
SECYF
CashCowMoo CashCowMoo 10 분 전
Still has over 2 billion shares to dump for 2025. Junk.
GTVH

최근 히스토리

Delayed Upgrade Clock