ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
It Now S&P 500 Futures Quanto Brl Fundo De Indice

It Now S&P 500 Futures Quanto Brl Fundo De Indice (SPXR11)

50.57
1.06
(2.14%)
마감 06 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
50.57
매수가
50.01
매도가
0.00
거래량
2,573
49.70 일간 변동폭 51.20
49.27 52주 범위 53.40
전일 종가
49.51
개장가
49.70
최근 거래 시간
5
@
50.57
마지막 거래 시간
평균 볼륨(3m)
208,089
재정 규모
R$ 130,045
VWAP
50.542

SPXR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.65-1.2690355329951.2251.549.2745491850.55968218FU
4-0.43-0.8431372549025153.449.2720808950.59956852FU
12-0.43-0.8431372549025153.449.2720808950.59956852FU
26-0.43-0.8431372549025153.449.2720808950.59956852FU
52-0.43-0.8431372549025153.449.2720808950.59956852FU
156-0.43-0.8431372549025153.449.2720808950.59956852FU
260-0.43-0.8431372549025153.449.2720808950.59956852FU

SPXR11 - Frequently Asked Questions (FAQ)

What is the current It Now S&P 500 Futures Q... share price?
The current share price of It Now S&P 500 Futures Q... is R$ 50.57
What is the 1 year trading range for It Now S&P 500 Futures Q... share price?
It Now S&P 500 Futures Q... has traded in the range of R$ 49.27 to R$ 53.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
tdbowieknife tdbowieknife 5 분 전
Two Hands now also needs to disseminate an explanation of what went wrong... and it needs to be the truth. I'm not buying that Two Hands did what they were supposed to and are waiting on the regulators.


..


.
TWOH
Gmenfan Gmenfan 6 분 전
Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

Election interference?

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the broth
mascale mascale 6 분 전
Per Google Global, and doing no clown-poop credentialed phishing--(Jack_Herer poster, freecs poster)--HIRU Corporation claims that the JORC-compliant resource at Murry's Reward is the foundation for the Balfour Project's future growth.
HIRU Corporation says that the Balfour Project has signi
HIRU
Mother Lode Mother Lode 6 분 전
this worthless company's IP is the universal axis upon which every theoretical concept (known and unknown) spins? Kind of the Eigenvalues of creation. Dolts
igotthemojo igotthemojo 7 분 전
from the american petroleum institute, this is the important part:

"We look forward to collaborating with the incoming administration to uphold technology-neutral hydrogen policies that position the U.S. as a global leader in innovation."

they know very well that this i
FCEL
xodcode xodcode 8 분 전
We all know what happens when he starts talking....

We all know what happens when you start talking! You know: no possibility of EMA acceptance, no possibility of JPAG, and on and on. I expect your trends to continue through JPM Healthcare presentation.
JPM
JimmyTwoTimes JimmyTwoTimes 8 분 전
Yeah January 19th is quickly approaching. I have given up on trying to predict when or what Isiah is going to do, I just hope they start generating revenue quickly and get this stock price up. I keep reminding myself that Isiah and Perego have invested a good chunk of change each in this stock at
OWPC
Zorax Zorax 9 분 전
https://apnews.com/article/russia-ukraine-war-gas-transit-supplies-gazprom-7775fea34a7be9723b991d835a7ebd6f

Over 3000 n. koreans already killed in Kursk.
https://liveuamap.com/en/2024/23-december-15-president-zelensky-according-to-available

n. koreans committing
Lime Time Lime Time 10 분 전
I agree. They will get their filings ready soon and post to OTCIQ for Alt Reporting Standard compliant. That guy hasn't a clue on how this works. He's a complete idiot when it comes to trading OTC stocks and how they work. This will shape up good soon. That's why we get in early.
HQGE
glenn1919 glenn1919 10 분 전
no....otc on this board...........will be removed.....
BBANBOB BBANBOB 12 분 전
Your call ALL I know if the BIG boys know how to NOT pay taxes and still get rich.
Now if Trump changes the LTCG rate it might be a different story.

DA BOYZZZ just borrow against their stocks and pay not taxes

Still GLTY here
RDGL
DiscoverGold DiscoverGold 12 분 전
NVDA saw us withdraw our bullish stance two months ago, but with the BX now indicating higher lows, we've spotted the initial signs of a bottom...
By: Peter DiCarlo | January 5, 2025

• NVDA saw us withdraw our bullish stance two months ago, but with the BX now indicating h
AMD NVDA
jimr1717 jimr1717 12 분 전
Train derails as trestle collapses in Corvallis near Avery Park
by Takur Conlu & KVAL.com Staff
Sat, January 4th 2025 at 1:38 PM
Updated Sun, January 5th 2025 at 9:20 PM

https://kval.com/news/local/train-trestle-collapses-in-corvallis-near-avery-park
SINT
Horseb4CarT Horseb4CarT 13 분 전
Memphis was and still is a great manufacturing hub because it is fairly central geographically and is colocated with a major fedex hub that can handle the cryogenic shipping!!!

I always thought Sawston would handle Europe and Memphis the Americas 
NWBO
johnydollar johnydollar 14 분 전
You should spin to your advantage........

Like the CE.....

And your commissioners story........

Speaking of shysters........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 
DBMM
DiscoverGold DiscoverGold 14 분 전
BABA has been on our radar for the past few weeks. Initially, we entered a bit early using the 2BX settings, but now with the stronger 5X, we've confirmed higher lows—this marks our first indication of a real bottom...
By: Peter DiCarlo | January 5, 2025

• BABA has been on
BABA
3331 3331 15 분 전
BIEL: 911 NEWS COMING!
https://recoveryrx1.carrd.co/
3331 3331 15 분 전
BIEL: 911 NEWS COMING!
https://recoveryrx1.carrd.co/
novicetrader novicetrader 15 분 전
yes, at any point in time I'm usually in at least 30-35 stocks.Some small positions of course.
BDEZ BDEZ 16 분 전
With Johnson back i don't see many changes....
bb8675309 bb8675309 16 분 전
xodcode - Their has always been an exaggerated effort here to derail Anavex from being successful by the fudsters. They would not be here 24/7 if their wasn't anything to the company or their drug line. They are panicking..
AVXL
QueenVic QueenVic 16 분 전
I sent a PM for ya
FMCC
Konaploinks Konaploinks 16 분 전
Doc. A Probably Object Framework? Probably. 😜
IONQ
BDEZ BDEZ 17 분 전
Horror of Christian/Newsom killings

https://x.com/UltraDane/status/1875989782117142533


https://www.knoxnews.com/story/news/crime/2017/08/24/archives-horror-christian-newsom-killings-focus-what-happened-chipman-street/597805001/
skitahoe skitahoe 17 분 전
Dstocks, as I see it, if CRL were planning to be the major supplier of DCVax-L, but they knew that at best FDA approval wouldn't come prior to late 3rd quarter, and more likely 4th quarter or next year, wouldn't you lay off people now, then hire when staffing needed to increase to meet demands for D
NWBO

최근 히스토리

Delayed Upgrade Clock