ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SUNO FUNDO DE FUNDOS DE INV IMOB COTAS

SUNO FUNDO DE FUNDOS DE INV IMOB COTAS (SNFF11)

80.20
0.05
(0.06%)
마감 23 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
80.20
매수가
80.17
매도가
80.20
거래량
3,504
80.06 일간 변동폭 80.44
79.90 52주 범위 92.70
전일 종가
80.15
개장가
80.25
최근 거래 시간
10
@
80.2
마지막 거래 시간
평균 볼륨(3m)
6,207
재정 규모
R$ 281,056
VWAP
80.21

SNFF11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.31-1.6071647650681.5181.9679.9597780.25829188FU
4-0.7-0.86526576019880.98579.9430681.98655279FU
12-10.79-11.858445983190.9991.9779.9620786.96188618FU
26-7.94-9.0083957340688.1491.9779.9612487.48278595FU
52-7.5-8.5518814139187.792.779.9631287.26728828FU
156-8.68-9.7659765976688.8896.0178.9581486.96049599FU
260-29.8-27.0909090909110114.1778.9763291.82084581FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.14M
OIBR3Oi
R$ 1.46
(9.77%)
11.5M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.9M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.2k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.1k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.27M
MBLY11Mobly S.A.
R$ 0.15
(-6.25%)
1.4k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.27M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.16M
Techroemancer Techroemancer 3 분 전
Don't take him seriously. Guy pumps scams and goes to my board to bash and tells me "December is worst month for stocks" when it's one of the best haha. He never has any idea what he's talking about. Him being bearish on this stock made me buy in this morning.
RDAR
Oleblue Oleblue 3 분 전
QUANTUM LEAPS': How quantum computing's 'promise' is being realized

https://youtu.be/vF-KMzxFXSI
IONQ
martyDg martyDg 3 분 전
If predicting could kill, many of the LP followers would already be dead by now. 🤣
NWBO
Mr. Zen Mr. Zen 3 분 전
Finally: The 10-K, they are a real company ,,,,
Outlook,,,, Since completion of the change in control transaction, in August 2023, Zenith Energy, our controlling stockholder, has provided $325,759 capital in the form of payment made on behalf of the Company and $45,000 paid in capital in cash
LEEN
thistraderknowsall thistraderknowsall 3 분 전
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
gint1 gint1 3 분 전
Bjscotty, Bla Bla Bla I still added. Wich Does are you 😂😂😂
TSOI
LessTalkMoreAction LessTalkMoreAction 3 분 전
Can we call it what it is yet?
Or are we still in denial?
DUTV
Savannah-Marc Savannah-Marc 4 분 전
The company might do well but not the shareholder, we're getting taken for a ride right now
RONN
tw0122 tw0122 4 분 전
A little run
VERO
gdog gdog 4 분 전
$NLST Everyone was called back at 2:55 pm and the verdict was read after 3pm central.This is it 912 infringed 417 infringed 608 infringed, are the patents invalid answer ,no!Was infringement willful ?Yes.Damages 912 94 million 417 12 million 608 12 million to be paid in a lump sum.Thats all I have h
NLST
thistraderknowsall thistraderknowsall 4 분 전
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
mascale mascale 5 분 전
So soon enough: New/upgraded website, acquisition, audited financials, OTCQB, more major new investors, Balfour Project progress, plus connected events/progress. Newsy!
HIRU
lakers17 lakers17 5 분 전
Can that guy DD or find anything? 🤣
NSAV
tw0122 tw0122 5 분 전
$1.21  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"02:22 PM EST, 11/22/2024 (MT Newswires) -- Biofrontera (BFRI) shares jumped nearly 13% in recent Friday trading after the company raised $4.2 million from a private placement of a senior sec
BFRI
Techroemancer Techroemancer 5 분 전
Damn, I chose the right morning to load up, it seems!
RDAR
ElectricJester54 ElectricJester54 5 분 전
Eventually it will stop but its pretty much par for the course. We just need enough buying pressure from a larger share of the market and it will no longer be a thing but a lot of us here are used to it by now. Thankfully this stock is definitely getting more traction with more people learning about
AZRH
matt24d matt24d 6 분 전
Nice my Largest Holding right now is CAPR. I like this one a lot and feel its trading $30 soon enough.
CAPR
100lbStriper 100lbStriper 6 분 전
and you sir are our winner of the day!!! congrats......
NLST
WebSlinger WebSlinger 6 분 전
And yet another week of substantially more sells than buys....

2.8 MILLION SELLS
1.1 million buys
KBLB
Nelson2 Nelson2 6 분 전
Mahahahaha!
New 52 week high!

GLTA
DEFTF
Invest-in-America Invest-in-America 6 분 전
PDYN: Yep, this was a NICE surprise, especially for a Wall Street Friday.
PDYN
vCISO vCISO 7 분 전
Well those are all good points. But seeing this much volume and not moving up... painful to see. I sure wish a I had boat load of cash on hand...I'd be buying at this price for sure.
Someone is definitely happy picking up shares at this discount for sure.

#needastrongeoy
SDCH
100lbStriper 100lbStriper 7 분 전
$118million verdict, willful infringement we was robbed by the stupid jury but we won, you guys figure it out..........
NLST
resx18 resx18 7 분 전
Yes indeed! Paid basher boy knows when he has been beat down .. #NIPPLEBOY
CBDW

최근 히스토리

Delayed Upgrade Clock