기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SUNO FUNDO DE FUNDOS DE INV IMOB COTAS | SNFF11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.96 | 89.46 | 90.50 | 89.90 | 89.96 |
SNFF11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.19 | 90.50 | 87.70 | 88.34 | 5,518 | 1.71 | 1.94% |
1개월 | 90.94 | 92.70 | 87.01 | 89.58 | 7,300 | -1.04 | -1.14% |
3개월 | 85.75 | 92.70 | 82.54 | 87.69 | 7,498 | 4.15 | 4.84% |
6개월 | 87.98 | 92.70 | 82.00 | 86.92 | 6,370 | 1.92 | 2.18% |
1년 | 85.25 | 96.01 | 82.00 | 87.47 | 5,326 | 4.65 | 5.45% |
3년 | 109.20 | 109.98 | 78.90 | 91.32 | 7,426 | -19.30 | -17.67% |
5년 | 110.00 | 114.17 | 78.90 | 92.42 | 7,923 | -20.10 | -18.27% |
SNFF11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 89.90 | 0.14 | 0.16% | 89.96 | 90.50 | 89.46 | 3,639 |
08 5월(5) 2024 | 89.76 | 1.20 | 1.36% | 88.77 | 90.25 | 88.77 | 3,306 |
07 5월(5) 2024 | 88.56 | 0.56 | 0.64% | 88.20 | 88.80 | 88.01 | 4,655 |
04 5월(5) 2024 | 88.00 | 0.13 | 0.15% | 87.92 | 88.79 | 87.79 | 7,476 |
03 5월(5) 2024 | 87.87 | -0.32 | -0.36% | 88.19 | 88.19 | 87.70 | 6,635 |
01 5월(5) 2024 | 88.19 | -0.16 | -0.18% | 88.21 | 88.79 | 87.71 | 4,443 |
30 4월(4) 2024 | 88.35 | 0.53 | 0.60% | 87.80 | 88.47 | 87.46 | 8,880 |
27 4월(4) 2024 | 87.82 | 0.19 | 0.22% | 87.98 | 88.35 | 87.64 | 4,775 |
26 4월(4) 2024 | 87.63 | -0.21 | -0.24% | 87.87 | 88.37 | 87.52 | 5,017 |
25 4월(4) 2024 | 87.84 | -1.00 | -1.13% | 88.85 | 89.15 | 87.01 | 10,975 |
24 4월(4) 2024 | 88.84 | -0.53 | -0.59% | 88.60 | 89.34 | 88.52 | 2,205 |
23 4월(4) 2024 | 89.37 | 0.43 | 0.48% | 89.12 | 89.59 | 88.05 | 6,045 |
20 4월(4) 2024 | 88.94 | 0.99 | 1.13% | 87.88 | 89.52 | 87.75 | 4,666 |
19 4월(4) 2024 | 87.95 | -1.30 | -1.46% | 89.43 | 89.85 | 87.55 | 8,243 |
18 4월(4) 2024 | 89.25 | -1.71 | -1.88% | 90.50 | 90.95 | 88.35 | 9,387 |
17 4월(4) 2024 | 90.96 | -1.43 | -1.55% | 91.39 | 92.50 | 89.21 | 11,820 |
16 4월(4) 2024 | 92.39 | 0.23 | 0.25% | 92.25 | 92.70 | 92.13 | 8,330 |
13 4월(4) 2024 | 92.16 | 0.20 | 0.22% | 91.79 | 92.70 | 91.14 | 8,134 |
12 4월(4) 2024 | 91.96 | 1.37 | 1.51% | 90.58 | 92.00 | 89.85 | 13,892 |
11 4월(4) 2024 | 90.59 | -0.41 | -0.45% | 90.94 | 91.89 | 90.12 | 9,815 |
10 4월(4) 2024 | 91.00 | 0.49 | 0.54% | 90.51 | 91.37 | 90.31 | 4,988 |