ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SUNO FUNDO DE FUNDOS DE INV IMOB COTAS

SUNO FUNDO DE FUNDOS DE INV IMOB COTAS (SNFF11)

68.05
-0.74
(-1.08%)
마감 17 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
68.65
매수가
68.10
매도가
68.50
거래량
11,484
67.94 일간 변동폭 68.73
66.71 52주 범위 92.70
전일 종가
68.79
개장가
68.60
최근 거래 시간
5
@
68.65
마지막 거래 시간
평균 볼륨(3m)
6,066
재정 규모
R$ 786,103
VWAP
68.452

SNFF11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.66-2.3609728345970.3171.8566.711845269.63120289FU
4-7.35-9.67105263158767666.71939170.88468477FU
12-11.6-14.454828660480.2580.966.71606673.59617877FU
26-20.36-22.873834400689.0191.9766.71620981.54957632FU
52-17.1-19.941690962185.7592.766.71639384.71745569FU
156-20.35-22.86516853938996.0166.71571485.86118804FU
260-41.35-37.5909090909110114.1766.71753890.97387357FU

SNFF11 - Frequently Asked Questions (FAQ)

What is the current SUNO FUNDO DE FUNDOS DE ... share price?
The current share price of SUNO FUNDO DE FUNDOS DE ... is R$ 68.65
What is the 1 year trading range for SUNO FUNDO DE FUNDOS DE ... share price?
SUNO FUNDO DE FUNDOS DE ... has traded in the range of R$ 66.71 to R$ 92.70 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M
misterfishman misterfishman 44 초 전
What for i only have fifty bucks waited here so it's nothing just McDonald's lunch for a week.
GMPR
NASDAQ2020 NASDAQ2020 1 분 전
I will add to list later tonight. I have to wait to get my iPad back from my bird.
ELTP
Lime Time Lime Time 2 분 전
lol keep giving your hard earned money to Ukraine. Such a stupid war. We got common sense in the White House now. No need to keep donatinging money anymore.
janice shell janice shell 2 분 전
Ohhh. No, it wouldn't. I think Usha would be disappointed. But then maybe I've been wrong about Usha from the get go.
cojoboy cojoboy 2 분 전
Wow you are all Henry long time.???😂😂😂😂
PHIL
HGilS HGilS 2 분 전
Intention and company strength are enough to raise interest
ELTP
janice shell janice shell 3 분 전
I strongly suspect you're right.
janice shell janice shell 3 분 전
I strongly suspect you're right.
NASDAQ2020 NASDAQ2020 4 분 전
Buyout news spreading like a wild fire.

ELTP
ELTP
jealmc79 jealmc79 4 분 전
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"anyone got a clue what is going on at prodigy textiles in Quang Nam?."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regul
KBLB
sortagreen sortagreen 4 분 전
It's $2 billion. It will "affect" many people and many communities.

Those people hate me. They hate America. They hate everything about this country of ours. I hope their children go hungry... and grow up and move away, and never speak to them again. I hope they lose their farms
Mr79 Mr79 4 분 전
Is this the week we get good news?
CNNA
janice shell janice shell 5 분 전
Of course the debate could have originated by Lilly and Norvo to scare people away from the lower priced competition.

Yep. And that would not surprise me one bit.
fuagf fuagf 5 분 전
"Dear Humans,

After years of cheering on Trump’s war against “government workers,” his own diehard supporters are now realizing that means them too. Thousands of federal employees—many of whom proudly voted for him—are now jobless, thanks to his administration’s mass firings.
Sims1212 Sims1212 6 분 전
And so the name calling begins lol.Not my fault you got in this mess late 2021.
SHIBUSD
janice shell janice shell 6 분 전
Yep. I'll be watching.
janice shell janice shell 7 분 전
UK's Royal Society to discuss fellows' behaviours amid Musk controversy

...Musk was elected as a fellow in 2018 for his technological achievements in space travel and electric vehicles.

More than 2,000 scientists have now signed an open letter, written by structural bio
newmedman newmedman 7 분 전
I just want to free the smelt!!!!

swim, swim ,swim you wonderful creatures!
Seminole Red Seminole Red 8 분 전
lolol, im tempted to throw 50 bucks in dk
manibiotech manibiotech 9 분 전
Yep 
But if criticism is done on the other side there is no tolerance 
NWBO
HGilS HGilS 9 분 전
Looks good they just need numbers
ELTP
TightCoil TightCoil 10 분 전
I say modestly, remember it was The TightCoil who posted several times, that the real purpose(s) behind the C-Ship, may have been to shield certain board members and directors from a derivative suit against them (in the name of F and F) by Shareholders, for a multitude of wong-doings, which we now k
FNMA
Zorax Zorax 12 분 전
The downside of evolution of the privacy in domain information is that it's allowed the uncountable proliferation of scam websites that can't be verified by free researchers. And penny scams, porn and gambling are some of the top users.
cojoboy cojoboy 12 분 전
Will we hold sevens this week ???😎😎😎
IGPK

최근 히스토리

Delayed Upgrade Clock